TMX group TMXmoney

MagIndustries Corp. (MAA)
Exchange: Toronto Stock Exchange
$ 0.225
Apr 24, 2014, 9:39 PM EDT
Change: 0.01 (4.65%)
Volume: 34,366

Day Low
0.225
Day High
0.23
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.04
High: 0.23 Ex-Div Date: N/A
Low: 0.225 Dividend: N/A
Prev. Close: 0.215 Yield: N/A
Bid: 0.215 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 755,942,674
Ask: 0.23 P/E Ratio: N/A
Ask Size: 115,500 P/B Ratio: 2.045
Market Cap: 170,087,102 Exchange: TSX
Beta: 1.161 VWAP: 0.227346796
News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:59 PM EDT 0.225 500 0.01 099 001
04/24/2014 11:47 AM EDT 0.23 466 0.02 085 036
04/24/2014 10:32 AM EDT 0.215 400 0 036 009
04/24/2014 9:36 AM EDT 0.23 16,500 0.02 143 007
04/24/2014 9:36 AM EDT 0.225 15,000 0.01 143 001
04/24/2014 9:36 AM EDT 0.225 1,500 0.01 143 007
04/23/2014 12:58 PM EDT 0.215 1,000 0 001 058
04/23/2014 12:58 PM EDT 0.22 1,000 0.01 039 058
04/23/2014 12:58 PM EDT 0.22 5,000 0.01 001 058
04/23/2014 12:13 PM EDT 0.22 300 0.01 036 007
04/23/2014 9:30 AM EDT 0.22 200 0.01 036 007
04/23/2014 9:30 AM EDT 0.225 500 0.01 007 007
04/23/2014 9:30 AM EDT 0.225 2,000 0.01 007 007
04/22/2014 2:26 PM EDT 0.225 8,000 0.01 079 007
04/22/2014 12:22 PM EDT 0.22 490 0.01 036 007
04/22/2014 12:22 PM EDT 0.22 500 0.01 001 007
04/22/2014 11:42 AM EDT 0.22 7,500 0.01 001 079
04/22/2014 10:31 AM EDT 0.22 432 0.01 036 085
04/21/2014 10:08 AM EDT 0.23 1,000 0.02 143 039
04/21/2014 10:08 AM EDT 0.23 6,000 0.02 143 036
04/21/2014 10:08 AM EDT 0.23 27,500 0.02 143 002
04/21/2014 9:30 AM EDT 0.23 130 0.02 002 036
04/21/2014 9:30 AM EDT 0.23 2,000 0.02 002 002
04/17/2014 3:19 PM EDT 0.23 3,500 0.02 002 002
04/17/2014 12:16 PM EDT 0.22 12,000 0.01 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.