TMX group TMXmoney

MagIndustries Corp. (MAA)
Exchange: Toronto Stock Exchange
$ 0.23
Apr 18, 2014, 4:02 AM EDT
Change: 0.025 (12.20%)
Volume: 64,500

Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.04
High: 0.23 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.205 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 18,000 Shares Out.: 755,942,674
Ask: 0.23 P/E Ratio: N/A
Ask Size: 58,500 P/B Ratio: 2.091
Market Cap: 173,866,815 Exchange: TSX
Beta: 1.163 VWAP: 0.225968992
News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:19 PM EDT 0.23 3,500 0.03 002 002
04/17/2014 12:16 PM EDT 0.22 12,000 0.02 143 007
04/17/2014 11:05 AM EDT 0.23 21,000 0.03 143 002
04/17/2014 11:05 AM EDT 0.225 1,000 0.02 143 039
04/17/2014 11:05 AM EDT 0.225 10,000 0.02 143 007
04/17/2014 11:05 AM EDT 0.225 10,000 0.02 143 001
04/17/2014 11:05 AM EDT 0.225 7,000 0.02 143 007
04/16/2014 3:58 PM EDT 0.205 200 0 036 085
04/16/2014 3:58 PM EDT 0.205 18,000 0 001 085
04/16/2014 3:56 PM EDT 0.205 400 0 036 085
04/16/2014 3:56 PM EDT 0.205 15,000 0 001 085
04/16/2014 3:56 PM EDT 0.205 10,000 0 007 085
04/16/2014 3:56 PM EDT 0.205 32,500 0 001 085
04/16/2014 3:53 PM EDT 0.205 23,000 0 001 085
04/16/2014 3:53 PM EDT 0.21 30,000 0.01 143 085
04/16/2014 3:53 PM EDT 0.21 1,000 0.01 001 085
04/16/2014 3:53 PM EDT 0.21 7,000 0.01 001 085
04/16/2014 2:36 PM EDT 0.225 1,000 0.02 143 039
04/16/2014 2:36 PM EDT 0.225 15,000 0.02 143 001
04/16/2014 9:39 AM EDT 0.21 3,000 0.01 001 007
04/15/2014 2:25 PM EDT 0.22 425 0.02 036 007
04/15/2014 2:25 PM EDT 0.22 1,000 0.02 079 007
04/15/2014 10:33 AM EDT 0.215 400 0.01 036 053
04/15/2014 9:30 AM EDT 0.21 1,000 0.01 001 056
04/15/2014 9:30 AM EDT 0.21 4,000 0.01 001 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.