TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Exchange: Toronto Stock Exchange
$ 8.52
Apr 19, 2014, 5:55 AM EDT
Change: 0.27 (3.27%)
Volume: 22,516

Day Low
8.36
Day High
8.67
Company Chart
Detailed Quote
Open: 8.48 EPS: 0.78
High: 8.67 Ex-Div Date: 03/12/2014
Low: 8.36 Dividend: 0.040 CAD
Prev. Close: 8.25 Yield: 1.878
Bid: 8.47 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,209,001
Ask: 8.54 P/E Ratio: 11.000
Ask Size: 100 P/B Ratio: 1.215
Market Cap: 495,940,689 Exchange: TSX
Beta: 2.681 VWAP: 8.47641677
News Headlines for Magellan Aerospace Corporation
5:30 PM EDT
March 27, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:01 PM EST
February 20, 2014
Magellan Aerospace announces quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 8.52 100 0.27 021 021
04/17/2014 3:30 PM EDT 8.51 100 0.26 065 048
04/17/2014 3:30 PM EDT 8.51 50 0.26 080 036
04/17/2014 3:30 PM EDT 8.51 100 0.26 080 048
04/17/2014 3:30 PM EDT 8.50 100 0.25 080 039
04/17/2014 3:15 PM EDT 8.46 200 0.21 079 007
04/17/2014 2:47 PM EDT 8.51 200 0.26 080 048
04/17/2014 2:45 PM EDT 8.47 100 0.22 015 080
04/17/2014 2:35 PM EDT 8.47 400 0.22 080 009
04/17/2014 2:29 PM EDT 8.47 100 0.22 080 079
04/17/2014 2:21 PM EDT 8.50 100 0.25 021 079
04/17/2014 2:17 PM EDT 8.51 100 0.26 002 007
04/17/2014 2:17 PM EDT 8.51 200 0.26 002 001
04/17/2014 2:17 PM EDT 8.51 100 0.26 002 079
04/17/2014 1:52 PM EDT 8.51 50 0.26 009 036
04/17/2014 1:52 PM EDT 8.51 200 0.26 009 079
04/17/2014 1:37 PM EDT 8.50 100 0.25 072 072
04/17/2014 1:15 PM EDT 8.50 100 0.25 072 021
04/17/2014 12:47 PM EDT 8.53 100 0.28 001 001
04/17/2014 12:43 PM EDT 8.50 100 0.25 015 009
04/17/2014 12:43 PM EDT 8.50 200 0.25 007 009
04/17/2014 11:56 AM EDT 8.53 200 0.28 085 072
04/17/2014 11:55 AM EDT 8.53 100 0.28 015 072
04/17/2014 11:55 AM EDT 8.53 100 0.28 085 072
04/17/2014 11:55 AM EDT 8.53 100 0.28 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.