TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Exchange: Toronto Stock Exchange
$ 8.68
Apr 24, 2014, 2:39 PM EDT
Change: -0.04 (-0.46%)
Volume: 30,281

Day Low
8.44
Day High
8.71
Company Chart
Detailed Quote
Open: 8.69 EPS: 0.78
High: 8.71 Ex-Div Date: 03/12/2014
Low: 8.44 Dividend: 0.040 CAD
Prev. Close: 8.72 Yield: 1.835
Bid: 8.61 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,209,001
Ask: 8.68 P/E Ratio: 11.200
Ask Size: 200 P/B Ratio: 1.238
Market Cap: 505,254,129 Exchange: TSX
Beta: 2.679 VWAP: 8.6579043
News Headlines for Magellan Aerospace Corporation
5:30 PM EDT
March 27, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:01 PM EST
February 20, 2014
Magellan Aerospace announces quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:52 PM EDT 8.68 100 -0.04 072 085
04/24/2014 1:31 PM EDT 8.65 500 -0.07 072 001
04/24/2014 12:53 PM EDT 8.65 100 -0.07 072 072
04/24/2014 12:01 PM EDT 8.67 200 -0.05 079 072
04/24/2014 12:01 PM EDT 8.67 200 -0.05 013 072
04/24/2014 12:01 PM EDT 8.67 200 -0.05 079 072
04/24/2014 12:01 PM EDT 8.67 300 -0.05 013 072
04/24/2014 12:01 PM EDT 8.70 8,400 -0.02 011 048
04/24/2014 12:01 PM EDT 8.71 300 -0.01 001 048
04/24/2014 11:54 AM EDT 8.70 100 -0.02 011 001
04/24/2014 11:53 AM EDT 8.70 81 -0.02 036 080
04/24/2014 11:53 AM EDT 8.70 300 -0.02 011 007
04/24/2014 11:53 AM EDT 8.70 600 -0.02 011 048
04/24/2014 11:53 AM EDT 8.70 9,400 -0.02 011 048
04/24/2014 11:53 AM EDT 8.69 200 -0.03 011 079
04/24/2014 11:53 AM EDT 8.68 200 -0.04 011 079
04/24/2014 11:53 AM EDT 8.69 1,600 -0.03 011 001
04/24/2014 11:53 AM EDT 8.69 200 -0.03 011 079
04/24/2014 11:32 AM EDT 8.63 400 -0.09 011 002
04/24/2014 11:04 AM EDT 8.61 100 -0.11 039 072
04/24/2014 11:04 AM EDT 8.62 100 -0.10 039 072
04/24/2014 10:38 AM EDT 8.64 100 -0.08 001 072
04/24/2014 10:38 AM EDT 8.64 100 -0.08 072 072
04/24/2014 10:37 AM EDT 8.65 100 -0.07 072 001
04/24/2014 10:37 AM EDT 8.65 300 -0.07 072 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.