TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Exchange: Toronto Stock Exchange
$ 2.66
Apr 24, 2014, 9:40 PM EDT
Change: -0.22 (-7.64%)
Volume: 37,037

Day Low
2.66
Day High
2.83
Company Chart
Detailed Quote
Open: 2.82 EPS: 0.26
High: 2.83 Ex-Div Date: N/A
Low: 2.66 Dividend: N/A
Prev. Close: 2.88 Yield: N/A
Bid: 2.65 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 31,838,045
Ask: 2.86 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.480
Market Cap: 84,689,200 Exchange: TSX
Beta: 4.606 VWAP: 2.76374976
News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:16 PM EDT 2.66 600 -0.22 001 085
04/24/2014 3:16 PM EDT 2.66 100 -0.22 079 085
04/24/2014 3:16 PM EDT 2.66 200 -0.22 001 085
04/24/2014 3:16 PM EDT 2.67 500 -0.21 001 085
04/24/2014 1:03 PM EDT 2.74 2,000 -0.14 009 001
04/24/2014 1:01 PM EDT 2.74 47 -0.14 044 014
04/24/2014 12:50 PM EDT 2.72 40 -0.16 044 036
04/24/2014 12:50 PM EDT 2.74 500 -0.14 007 036
04/24/2014 12:21 PM EDT 2.76 1,000 -0.12 001 001
04/24/2014 12:21 PM EDT 2.75 100 -0.13 001 079
04/24/2014 12:21 PM EDT 2.75 1,000 -0.13 001 099
04/24/2014 12:21 PM EDT 2.76 100 -0.12 079 001
04/24/2014 12:21 PM EDT 2.76 200 -0.12 001 001
04/24/2014 12:21 PM EDT 2.76 1,000 -0.12 001 099
04/24/2014 12:21 PM EDT 2.76 2,000 -0.12 001 001
04/24/2014 12:21 PM EDT 2.83 3,200 -0.05 009 001
04/24/2014 12:21 PM EDT 2.82 200 -0.06 009 001
04/24/2014 12:21 PM EDT 2.80 100 -0.08 009 079
04/24/2014 12:21 PM EDT 2.76 100 -0.12 009 079
04/24/2014 12:21 PM EDT 2.76 2,000 -0.12 009 001
04/24/2014 12:21 PM EDT 2.75 1,000 -0.13 009 099
04/24/2014 12:21 PM EDT 2.81 700 -0.07 009 079
04/24/2014 12:21 PM EDT 2.81 700 -0.07 009 013
04/24/2014 12:21 PM EDT 2.76 10,000 -0.12 009 001
04/24/2014 12:21 PM EDT 2.76 100 -0.12 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.