TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Exchange: Toronto Stock Exchange
$ 2.48
Apr 19, 2014, 10:15 AM EDT
Change: -0.03 (-1.20%)
Volume: 39,075

Day Low
2.47
Day High
2.55
Company Chart
Detailed Quote
Open: 2.51 EPS: 0.26
High: 2.55 Ex-Div Date: N/A
Low: 2.47 Dividend: N/A
Prev. Close: 2.51 Yield: N/A
Bid: 2.44 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 31,982,832
Ask: 2.53 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.448
Market Cap: 79,317,423 Exchange: TSX
Beta: 4.609 VWAP: 2.49540627
News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:16 PM EDT 2.48 500 -0.03 001 001
04/17/2014 3:16 PM EDT 2.48 100 -0.03 001 079
04/17/2014 2:51 PM EDT 2.46 85 -0.05 044 080
04/17/2014 2:32 PM EDT 2.47 18,300 -0.04 001 002
04/17/2014 2:25 PM EDT 2.50 600 -0.01 009 001
04/17/2014 1:59 PM EDT 2.50 50 -0.01 044 022
04/17/2014 1:59 PM EDT 2.50 400 -0.01 009 022
04/17/2014 12:08 PM EDT 2.51 1,600 0 001 013
04/17/2014 11:02 AM EDT 2.53 1,100 0.02 001 039
04/17/2014 11:02 AM EDT 2.53 2,500 0.02 001 039
04/17/2014 11:02 AM EDT 2.53 1,100 0.02 001 039
04/17/2014 11:02 AM EDT 2.54 100 0.03 079 039
04/17/2014 11:01 AM EDT 2.54 40 0.03 044 013
04/17/2014 11:01 AM EDT 2.55 100 0.04 001 079
04/17/2014 10:32 AM EDT 2.52 100 0.01 079 039
04/17/2014 10:32 AM EDT 2.52 300 0.01 039 039
04/17/2014 10:30 AM EDT 2.52 3,000 0.01 001 001
04/17/2014 10:29 AM EDT 2.52 100 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 800 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 100 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 100 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 1,000 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 1,000 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 800 0.01 099 001
04/17/2014 10:29 AM EDT 2.52 1,000 0.01 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.