TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Exchange: Toronto Stock Exchange
$ 0.22
Apr 20, 2014, 6:39 AM EDT
Change: 0.00 (0.00%)
Volume: 38,500

Day Low
0.22
Day High
0.23
Company Chart
Detailed Quote
Open: 0.225 EPS: -0.01
High: 0.23 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 59,339,795
Ask: 0.235 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.468
Market Cap: 13,054,755 Exchange: TSX
Beta: 3.522 VWAP: 0.224415584
News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:36 PM EDT 0.22 9,000 0 001 002
04/17/2014 3:35 PM EDT 0.22 1,000 0 001 002
04/17/2014 3:14 PM EDT 0.22 1,500 0 001 002
04/17/2014 3:14 PM EDT 0.22 1,000 0 039 002
04/17/2014 3:14 PM EDT 0.22 500 0 001 002
04/17/2014 3:14 PM EDT 0.225 1,000 0.01 039 002
04/17/2014 10:53 AM EDT 0.23 8,500 0.01 001 007
04/17/2014 10:22 AM EDT 0.225 1,000 0.01 001 039
04/17/2014 10:20 AM EDT 0.225 1,000 0.01 001 079
04/17/2014 10:19 AM EDT 0.225 4,000 0.01 001 079
04/17/2014 10:19 AM EDT 0.225 1,000 0.01 001 039
04/17/2014 10:19 AM EDT 0.225 1,500 0.01 001 079
04/17/2014 10:19 AM EDT 0.225 1,000 0.01 039 079
04/17/2014 10:19 AM EDT 0.225 500 0.01 001 079
04/17/2014 10:18 AM EDT 0.225 5,000 0.01 001 001
04/17/2014 10:18 AM EDT 0.225 1,000 0.01 001 039
04/16/2014 11:11 AM EDT 0.22 0 0 001 001
04/16/2014 11:07 AM EDT 0.22 0 0 001 001
04/16/2014 11:07 AM EDT 0.225 1,000 0.01 001 039
04/16/2014 11:00 AM EDT 0.215 1,000 -0.01 039 001
04/16/2014 11:00 AM EDT 0.215 500 -0.01 001 001
04/15/2014 12:30 PM EDT 0.21 1,000 -0.01 001 039
04/15/2014 12:30 PM EDT 0.21 1,500 -0.01 001 088
04/15/2014 11:57 AM EDT 0.21 1,000 -0.01 039 088
04/15/2014 11:57 AM EDT 0.21 500 -0.01 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.