TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Exchange: Toronto Stock Exchange
$ 0.195
Apr 24, 2014, 9:40 PM EDT
Change: -0.015 (-7.14%)
Volume: 16,900

Day Low
0.195
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 EPS: -0.01
High: 0.21 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.21 Yield: N/A
Bid: 0.19 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 59,339,795
Ask: 0.205 P/E Ratio: N/A
Ask Size: 100,000 P/B Ratio: 0.415
Market Cap: 11,571,260 Exchange: TSX
Beta: 3.473 VWAP: 0.204970414
News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:07 PM EDT 0.195 500 -0.02 001 007
04/24/2014 1:30 PM EDT 0.20 7,500 -0.01 002 007
04/24/2014 1:28 PM EDT 0.205 500 -0.01 001 007
04/24/2014 1:26 PM EDT 0.21 5,000 0 033 007
04/24/2014 11:19 AM EDT 0.21 400 0 036 033
04/24/2014 11:19 AM EDT 0.21 3,000 0 033 033
04/23/2014 10:30 AM EDT 0.21 1,000 0 033 039
04/23/2014 10:30 AM EDT 0.21 1,500 0 033 001
04/23/2014 9:31 AM EDT 0.21 300 0 009 036
04/23/2014 9:31 AM EDT 0.21 1,500 0 009 001
04/21/2014 10:35 AM EDT 0.22 500 0.01 001 033
04/21/2014 9:32 AM EDT 0.22 500 0.01 001 001
04/21/2014 9:32 AM EDT 0.225 500 0.02 001 085
04/21/2014 9:31 AM EDT 0.22 500 0.01 001 001
04/21/2014 9:31 AM EDT 0.225 500 0.02 001 085
04/21/2014 9:31 AM EDT 0.23 500 0.02 001 001
04/21/2014 9:30 AM EDT 0.24 1,000 0.03 079 085
04/21/2014 9:30 AM EDT 0.24 9,000 0.03 079 001
04/17/2014 3:36 PM EDT 0.22 9,000 0.01 001 002
04/17/2014 3:35 PM EDT 0.22 1,000 0.01 001 002
04/17/2014 3:14 PM EDT 0.22 1,500 0.01 001 002
04/17/2014 3:14 PM EDT 0.22 1,000 0.01 039 002
04/17/2014 3:14 PM EDT 0.22 500 0.01 001 002
04/17/2014 3:14 PM EDT 0.225 1,000 0.02 039 002
04/17/2014 10:53 AM EDT 0.23 8,500 0.02 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.