TMX group TMXmoney

MEGA Brands Inc. (MB)
Exchange: Toronto Stock Exchange
$ 17.72
Apr 19, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 128,186

Day Low
17.72
Day High
17.73
Company Chart
Detailed Quote
Open: 17.73 EPS: 1.01
High: 17.73 Ex-Div Date: N/A
Low: 17.72 Dividend: N/A
Prev. Close: 17.72 Yield: N/A
Bid: 17.72 Div. Frequency: N/A
Bid Size: 206,100 Shares Out.: 23,627,378
Ask: 17.73 P/E Ratio: 21.200
Ask Size: 3,600 P/B Ratio: 2.127
Market Cap: 418,677,138 Exchange: TSX
Beta: 1.493 VWAP: 17.72003963
News Headlines for MEGA Brands Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.72 100 0 099 053
04/17/2014 3:09 PM EDT 17.72 100 0 002 079
04/17/2014 3:08 PM EDT 17.73 300 0.01 053 007
04/17/2014 3:08 PM EDT 17.73 100 0.01 053 053
04/17/2014 3:08 PM EDT 17.73 100 0.01 053 053
04/17/2014 3:02 PM EDT 17.72 25 0 099 002
04/17/2014 2:56 PM EDT 17.72 100 0 002 079
04/17/2014 2:56 PM EDT 17.72 1 0 099 033
04/17/2014 2:56 PM EDT 17.72 900 0 002 033
04/17/2014 2:49 PM EDT 17.72 1,000 0 002 001
04/17/2014 2:49 PM EDT 17.72 200 0 053 085
04/17/2014 2:49 PM EDT 17.72 60,000 0 065 085
04/17/2014 2:49 PM EDT 17.72 12,000 0 001 085
04/17/2014 2:49 PM EDT 17.72 25,000 0 001 085
04/17/2014 2:49 PM EDT 17.72 500 0 099 085
04/17/2014 2:49 PM EDT 17.72 2,500 0 002 085
04/17/2014 2:49 PM EDT 17.72 21,200 0 002 085
04/17/2014 1:53 PM EDT 17.72 50 0 099 002
04/17/2014 1:32 PM EDT 17.72 40 0 099 019
04/17/2014 1:32 PM EDT 17.72 200 0 002 019
04/17/2014 1:04 PM EDT 17.72 20 0 099 009
04/17/2014 12:07 PM EDT 17.72 100 0 002 053
04/17/2014 11:17 AM EDT 17.72 100 0 002 053
04/17/2014 11:08 AM EDT 17.72 100 0 002 053
04/17/2014 10:58 AM EDT 17.72 100 0 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.