TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Exchange: Toronto Stock Exchange
$ 30.27
Apr 20, 2014, 7:20 PM EDT
Change: -0.04 (-0.13%)
Volume: 61,236

Day Low
30.21
Day High
30.44
Company Chart
Detailed Quote
Open: 30.21 EPS: -1.24
High: 30.44 Ex-Div Date: 12/12/2013
Low: 30.21 Dividend: 0.425 CAD
Prev. Close: 30.31 Yield: 5.616
Bid: 30.24 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 77,121,278
Ask: 30.31 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 2.129
Market Cap: 2,334,461,085 Exchange: TSX
Beta: 0.179 VWAP: 30.3127409
News Headlines for Manitoba Telecom Services Inc.
7:00 AM EDT
April 17, 2014
New MTS fibre-optic network coming to Oakbank - Canada Newswire
12:00 PM EDT
April 10, 2014
My Trade-In program gives old wireless devices new life - Canada Newswire
7:27 AM EDT
April 07, 2014
MTS Announces 20 Finalists for Future First community grants - Canada Newswire
2:37 PM EDT
March 19, 2014
MTS launches Sun News Network - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 30.27 200 -0.04 002 053
04/17/2014 4:00 PM EDT 30.27 200 -0.04 002 053
04/17/2014 4:00 PM EDT 30.27 300 -0.04 002 079
04/17/2014 4:00 PM EDT 30.27 100 -0.04 002 053
04/17/2014 4:00 PM EDT 30.27 300 -0.04 039 007
04/17/2014 4:00 PM EDT 30.27 100 -0.04 039 053
04/17/2014 4:00 PM EDT 30.27 100 -0.04 039 053
04/17/2014 4:00 PM EDT 30.27 100 -0.04 039 039
04/17/2014 4:00 PM EDT 30.27 200 -0.04 039 072
04/17/2014 4:00 PM EDT 30.27 100 -0.04 039 079
04/17/2014 4:00 PM EDT 30.27 200 -0.04 014 079
04/17/2014 4:00 PM EDT 30.27 300 -0.04 014 001
04/17/2014 4:00 PM EDT 30.27 300 -0.04 014 001
04/17/2014 4:00 PM EDT 30.27 100 -0.04 014 072
04/17/2014 3:59 PM EDT 30.27 100 -0.04 001 079
04/17/2014 3:59 PM EDT 30.27 100 -0.04 001 079
04/17/2014 3:59 PM EDT 30.27 100 -0.04 053 053
04/17/2014 3:56 PM EDT 30.27 300 -0.04 001 039
04/17/2014 3:56 PM EDT 30.27 300 -0.04 009 039
04/17/2014 3:56 PM EDT 30.27 400 -0.04 009 007
04/17/2014 3:53 PM EDT 30.28 100 -0.03 001 001
04/17/2014 3:53 PM EDT 30.28 100 -0.03 079 001
04/17/2014 3:53 PM EDT 30.29 50 -0.02 002 084
04/17/2014 3:53 PM EDT 30.29 200 -0.02 002 001
04/17/2014 3:53 PM EDT 30.29 100 -0.02 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.