TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Exchange: Toronto Stock Exchange
$ 30.04
Apr 16, 2014, 3:08 AM EDT
Change: -0.02 (-0.07%)
Volume: 127,037

Day Low
29.88
Day High
30.13
Company Chart
Detailed Quote
Open: 30.13 EPS: -1.24
High: 30.13 Ex-Div Date: 12/12/2013
Low: 29.88 Dividend: 0.425 CAD
Prev. Close: 30.06 Yield: 5.659
Bid: 30.04 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 77,121,278
Ask: 30.07 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.113
Market Cap: 2,316,723,191 Exchange: TSX
Beta: 0.181 VWAP: 29.998402
News Headlines for Manitoba Telecom Services Inc.
12:00 PM EDT
April 10, 2014
My Trade-In program gives old wireless devices new life - Canada Newswire
7:27 AM EDT
April 07, 2014
MTS Announces 20 Finalists for Future First community grants - Canada Newswire
2:37 PM EDT
March 19, 2014
MTS launches Sun News Network - Canada Newswire
6:30 AM EST
March 06, 2014
MTS to launch faster 4G HSPA+ network in six new communities - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 30.04 100 -0.02 007 002
04/15/2014 4:00 PM EDT 30.04 100 -0.02 053 002
04/15/2014 4:00 PM EDT 30.04 100 -0.02 001 002
04/15/2014 4:00 PM EDT 30.04 800 -0.02 053 002
04/15/2014 4:00 PM EDT 30.04 200 -0.02 072 002
04/15/2014 4:00 PM EDT 30.04 300 -0.02 007 002
04/15/2014 4:00 PM EDT 30.04 200 -0.02 072 002
04/15/2014 4:00 PM EDT 30.04 300 -0.02 079 002
04/15/2014 4:00 PM EDT 30.04 100 -0.02 079 002
04/15/2014 4:00 PM EDT 30.04 100 -0.02 053 002
04/15/2014 4:00 PM EDT 30.04 700 -0.02 007 002
04/15/2014 4:00 PM EDT 30.04 3,000 -0.02 007 013
04/15/2014 4:00 PM EDT 30.04 100 -0.02 072 013
04/15/2014 3:59 PM EDT 30.06 100 0 007 001
04/15/2014 3:59 PM EDT 30.06 100 0 053 001
04/15/2014 3:59 PM EDT 30.06 200 0 001 013
04/15/2014 3:59 PM EDT 30.06 100 0 053 001
04/15/2014 3:59 PM EDT 30.06 200 0 072 001
04/15/2014 3:59 PM EDT 30.06 100 0 079 001
04/15/2014 3:59 PM EDT 30.06 19 0 084 013
04/15/2014 3:59 PM EDT 30.06 200 0 001 039
04/15/2014 3:59 PM EDT 30.07 100 0.01 053 053
04/15/2014 3:59 PM EDT 30.07 100 0.01 001 079
04/15/2014 3:58 PM EDT 30.06 100 0 007 079
04/15/2014 3:58 PM EDT 30.06 100 0 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.