TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Exchange: Toronto Stock Exchange
$ 30.32
Apr 17, 2014, 11:28 AM EDT
Change: 0.01 (0.03%)
Volume: 19,922

Day Low
30.21
Day High
30.44
Company Chart
Detailed Quote
Open: 30.21 EPS: -1.24
High: 30.44 Ex-Div Date: 12/12/2013
Low: 30.21 Dividend: 0.425 CAD
Prev. Close: 30.31 Yield: 5.609
Bid: 30.32 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 77,121,278
Ask: 30.33 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 2.132
Market Cap: 2,338,317,149 Exchange: TSX
Beta: 0.179 VWAP: 30.3446105
News Headlines for Manitoba Telecom Services Inc.
7:00 AM EDT
April 17, 2014
New MTS fibre-optic network coming to Oakbank - Canada Newswire
12:00 PM EDT
April 10, 2014
My Trade-In program gives old wireless devices new life - Canada Newswire
7:27 AM EDT
April 07, 2014
MTS Announces 20 Finalists for Future First community grants - Canada Newswire
2:37 PM EDT
March 19, 2014
MTS launches Sun News Network - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:26 AM EDT 30.32 97 0.01 084 088
04/17/2014 11:26 AM EDT 30.32 100 0.01 015 088
04/17/2014 11:26 AM EDT 30.32 100 0.01 079 088
04/17/2014 11:23 AM EDT 30.32 25 0.01 084 080
04/17/2014 11:22 AM EDT 30.34 80 0.03 080 084
04/17/2014 11:20 AM EDT 30.34 28 0.03 002 084
04/17/2014 11:20 AM EDT 30.32 30 0.01 084 074
04/17/2014 11:19 AM EDT 30.34 25 0.03 002 084
04/17/2014 11:19 AM EDT 30.33 100 0.02 002 001
04/17/2014 11:19 AM EDT 30.33 100 0.02 002 079
04/17/2014 11:19 AM EDT 30.33 200 0.02 002 013
04/17/2014 11:19 AM EDT 30.33 100 0.02 002 039
04/17/2014 11:14 AM EDT 30.32 51 0.01 084 002
04/17/2014 11:14 AM EDT 30.33 20 0.02 013 084
04/17/2014 11:11 AM EDT 30.31 100 0 001 053
04/17/2014 11:11 AM EDT 30.31 100 0 001 053
04/17/2014 11:11 AM EDT 30.31 100 0 001 015
04/17/2014 11:11 AM EDT 30.31 100 0 013 013
04/17/2014 11:09 AM EDT 30.30 200 -0.01 085 007
04/17/2014 11:09 AM EDT 30.30 100 -0.01 007 007
04/17/2014 11:09 AM EDT 30.31 100 0 015 007
04/17/2014 11:09 AM EDT 30.31 300 0 015 007
04/17/2014 11:03 AM EDT 30.30 83 -0.01 084 002
04/17/2014 11:03 AM EDT 30.30 100 -0.01 085 002
04/17/2014 11:03 AM EDT 30.31 100 0 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.