TMX group TMXmoney

McCoy Corporation (MCB)
Exchange: Toronto Stock Exchange
$ 6.24
Apr 20, 2014, 4:41 PM EDT
Change: 0.03 (0.48%)
Volume: 19,899

Day Low
6.20
Day High
6.25
Company Chart
Detailed Quote
Open: 6.21 EPS: 0.37
High: 6.25 Ex-Div Date: 03/26/2014
Low: 6.20 Dividend: 0.050 CAD
Prev. Close: 6.21 Yield: 3.205
Bid: 6.15 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 27,624,238
Ask: 6.25 P/E Ratio: 17.200
Ask Size: 1,700 P/B Ratio: 1.987
Market Cap: 172,375,245 Exchange: TSX
Beta: 0.648 VWAP: 6.22573999
News Headlines for McCoy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:17 PM EDT 6.24 100 0.03 065 079
04/17/2014 3:17 PM EDT 6.24 100 0.03 065 079
04/17/2014 3:17 PM EDT 6.25 1,900 0.04 007 001
04/17/2014 3:17 PM EDT 6.25 700 0.04 007 016
04/17/2014 3:17 PM EDT 6.24 300 0.03 007 079
04/17/2014 3:17 PM EDT 6.24 400 0.03 007 009
04/17/2014 3:17 PM EDT 6.23 300 0.02 007 079
04/17/2014 3:11 PM EDT 6.24 100 0.03 065 009
04/17/2014 2:14 PM EDT 6.25 100 0.04 001 016
04/17/2014 2:07 PM EDT 6.25 800 0.04 009 016
04/17/2014 1:57 PM EDT 6.23 700 0.02 009 007
04/17/2014 1:57 PM EDT 6.23 100 0.02 065 007
04/17/2014 1:57 PM EDT 6.23 200 0.02 009 007
04/17/2014 1:56 PM EDT 6.23 60 0.02 009 036
04/17/2014 1:14 PM EDT 6.23 1,200 0.02 079 007
04/17/2014 1:14 PM EDT 6.23 300 0.02 079 007
04/17/2014 1:07 PM EDT 6.23 50 0.02 002 036
04/17/2014 1:07 PM EDT 6.23 800 0.02 002 007
04/17/2014 12:56 PM EDT 6.23 700 0.02 058 007
04/17/2014 12:56 PM EDT 6.21 700 0 058 009
04/17/2014 12:38 PM EDT 6.20 100 -0.01 007 021
04/17/2014 12:25 PM EDT 6.21 1,100 0 007 009
04/17/2014 12:25 PM EDT 6.21 300 0 007 079
04/17/2014 11:52 AM EDT 6.21 2,000 0 007 009
04/17/2014 11:52 AM EDT 6.21 2,600 0 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.