TMX group TMXmoney

Mad Catz Interactive, Inc. (MCZ)
Exchange: Toronto Stock Exchange
$ 0.60
Apr 21, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.32
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.60 Yield: N/A
Bid: 0.58 Div. Frequency: N/A
Bid Size: 16,500 Shares Out.: 63,931,506
Ask: 0.60 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 2.857
Market Cap: 38,358,904 Exchange: TSX
Beta: 3.148 VWAP: N/A
News Headlines for Mad Catz Interactive, Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:27 PM EDT 0.60 6,000 0 036 002
04/17/2014 12:22 PM EDT 0.60 500 0 036 079
04/17/2014 9:47 AM EDT 0.60 500 0 036 079
04/17/2014 9:47 AM EDT 0.60 500 0 036 079
04/17/2014 9:47 AM EDT 0.60 500 0 036 079
04/17/2014 9:47 AM EDT 0.60 1,000 0 036 079
04/17/2014 9:47 AM EDT 0.60 500 0 036 079
04/17/2014 9:47 AM EDT 0.60 1,000 0 036 079
04/17/2014 9:46 AM EDT 0.60 500 0 036 079
04/17/2014 9:38 AM EDT 0.62 1,500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 1,500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 500 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 1,000 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 1,000 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 1,000 0.02 036 079
04/17/2014 9:37 AM EDT 0.62 1,000 0.02 036 079
04/17/2014 9:33 AM EDT 0.62 500 0.02 036 079
04/15/2014 12:17 PM EDT 0.61 500 0.01 001 079
04/14/2014 3:54 PM EDT 0.63 500 0.03 001 007
04/14/2014 3:52 PM EDT 0.65 200 0.05 124 036
04/14/2014 3:52 PM EDT 0.65 500 0.05 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.