TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Exchange: Toronto Stock Exchange
$ 86.31
Apr 18, 2014, 6:20 AM EDT
Change: 1.51 (1.78%)
Volume: 28,262

Day Low
84.80
Day High
86.99
Company Chart
Detailed Quote
Open: 84.81 EPS: 3.00
High: 86.99 Ex-Div Date: 03/12/2014
Low: 84.80 Dividend: 0.650 CAD
Prev. Close: 84.80 Yield: 1.506
Bid: 86.31 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 36,068,191
Ask: 87.00 P/E Ratio: 29.600
Ask Size: 400 P/B Ratio: 3.909
Market Cap: 3,113,045,565 Exchange: TSX
Beta: 0.075 VWAP: 85.929552
News Headlines for MacDonald, Dettwiler and Associates Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 86.31 300 1.51 007 002
04/17/2014 4:00 PM EDT 86.31 100 1.51 053 002
04/17/2014 3:59 PM EDT 86.32 100 1.52 079 065
04/17/2014 3:59 PM EDT 86.51 100 1.71 001 079
04/17/2014 3:59 PM EDT 86.31 100 1.51 079 065
04/17/2014 3:59 PM EDT 86.31 92 1.51 036 015
04/17/2014 3:59 PM EDT 86.50 100 1.70 039 053
04/17/2014 3:59 PM EDT 86.50 100 1.70 039 079
04/17/2014 3:57 PM EDT 86.64 84 1.84 085 036
04/17/2014 3:57 PM EDT 86.56 100 1.76 072 001
04/17/2014 3:57 PM EDT 86.56 100 1.76 015 007
04/17/2014 3:55 PM EDT 86.77 100 1.97 001 079
04/17/2014 3:54 PM EDT 86.63 100 1.83 085 001
04/17/2014 3:54 PM EDT 86.63 100 1.83 079 079
04/17/2014 3:53 PM EDT 86.53 100 1.73 079 065
04/17/2014 3:53 PM EDT 86.74 50 1.94 079 036
04/17/2014 3:53 PM EDT 86.64 100 1.84 079 079
04/17/2014 3:53 PM EDT 86.64 100 1.84 079 079
04/17/2014 3:52 PM EDT 86.75 100 1.95 001 079
04/17/2014 3:52 PM EDT 86.64 100 1.84 079 001
04/17/2014 3:52 PM EDT 86.64 100 1.84 079 001
04/17/2014 3:51 PM EDT 86.62 100 1.82 053 039
04/17/2014 3:51 PM EDT 86.64 100 1.84 001 101
04/17/2014 3:51 PM EDT 86.64 100 1.84 072 007
04/17/2014 3:51 PM EDT 86.64 100 1.84 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.