TMX group TMXmoney

MacDonald, Dettwiler and Associates Ltd. (MDA)
Exchange: Toronto Stock Exchange
$ 88.03
Apr 24, 2014, 2:39 PM EDT
Change: 0.82 (0.94%)
Volume: 14,287

Day Low
86.86
Day High
88.57
Company Chart
Detailed Quote
Open: 86.86 EPS: 3.00
High: 88.57 Ex-Div Date: 03/12/2014
Low: 86.86 Dividend: 0.650 CAD
Prev. Close: 87.21 Yield: 1.491
Bid: 87.97 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 36,073,467
Ask: 88.24 P/E Ratio: 29.900
Ask Size: 400 P/B Ratio: 3.987
Market Cap: 3,175,547,300 Exchange: TSX
Beta: 0.075 VWAP: 87.7917225
News Headlines for MacDonald, Dettwiler and Associates Ltd.
5:15 PM EDT
April 23, 2014
MDA to further concept for Canadian Hyperspectral Mission - Canada Newswire
5:00 PM EDT
April 22, 2014
MDA expands partnership with DigitalGlobe - Canada Newswire
10:00 PM EDT
April 16, 2014
SSL selected to provide two satellites to SKY Perfect JSAT - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:36 PM EDT 87.95 50 0.74 036 002
04/24/2014 2:36 PM EDT 88.03 100 0.82 090 085
04/24/2014 2:36 PM EDT 88.03 100 0.82 090 085
04/24/2014 2:36 PM EDT 88.03 65 0.82 007 036
04/24/2014 2:36 PM EDT 87.87 16 0.66 036 007
04/24/2014 2:36 PM EDT 88.03 55 0.82 009 036
04/24/2014 2:36 PM EDT 87.98 100 0.77 009 085
04/24/2014 2:36 PM EDT 87.98 34 0.77 002 036
04/24/2014 2:35 PM EDT 87.84 10 0.63 036 009
04/24/2014 2:30 PM EDT 87.84 90 0.63 036 002
04/24/2014 2:28 PM EDT 88.06 25 0.85 002 036
04/24/2014 2:28 PM EDT 88.00 100 0.79 001 009
04/24/2014 2:28 PM EDT 87.96 100 0.75 002 085
04/24/2014 2:26 PM EDT 87.96 16 0.75 007 036
04/24/2014 2:26 PM EDT 87.96 54 0.75 002 036
04/24/2014 2:21 PM EDT 87.77 100 0.56 001 085
04/24/2014 2:21 PM EDT 87.76 100 0.55 053 001
04/24/2014 2:21 PM EDT 87.77 100 0.56 072 001
04/24/2014 2:18 PM EDT 88.06 70 0.85 074 036
04/24/2014 2:18 PM EDT 88.05 100 0.84 074 079
04/24/2014 2:15 PM EDT 87.80 18 0.59 036 080
04/24/2014 2:13 PM EDT 87.64 33 0.43 036 014
04/24/2014 2:12 PM EDT 87.72 100 0.51 014 001
04/24/2014 2:10 PM EDT 87.73 100 0.52 014 001
04/24/2014 2:10 PM EDT 87.73 100 0.52 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.