TMX group TMXmoney

Major Drilling Group International Inc. (MDI)
Exchange: Toronto Stock Exchange
$ 8.50
Apr 19, 2014, 12:36 AM EDT
Change: 0.01 (0.12%)
Volume: 34,437

Day Low
8.45
Day High
8.57
Company Chart
Detailed Quote
Open: 8.48 EPS: -0.35
High: 8.57 Ex-Div Date: 04/03/2014
Low: 8.45 Dividend: 0.100 CAD
Prev. Close: 8.49 Yield: 2.353
Bid: 8.49 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 79,161,378
Ask: 8.65 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 1.286
Market Cap: 672,871,713 Exchange: TSX
Beta: 2.308 VWAP: 8.50312164
News Headlines for Major Drilling Group International Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 8.50 300 0.01 099 072
04/17/2014 4:00 PM EDT 8.50 100 0.01 079 072
04/17/2014 4:00 PM EDT 8.50 200 0.01 072 072
04/17/2014 4:00 PM EDT 8.50 100 0.01 072 072
04/17/2014 4:00 PM EDT 8.50 100 0.01 001 072
04/17/2014 4:00 PM EDT 8.50 100 0.01 039 072
04/17/2014 4:00 PM EDT 8.50 100 0.01 009 072
04/17/2014 3:59 PM EDT 8.51 35 0.02 009 083
04/17/2014 3:59 PM EDT 8.51 100 0.02 065 072
04/17/2014 3:59 PM EDT 8.51 100 0.02 065 072
04/17/2014 3:59 PM EDT 8.50 82 0.01 083 072
04/17/2014 3:54 PM EDT 8.51 100 0.02 039 079
04/17/2014 3:53 PM EDT 8.52 100 0.03 001 079
04/17/2014 3:53 PM EDT 8.52 100 0.03 001 079
04/17/2014 3:53 PM EDT 8.52 100 0.03 065 079
04/17/2014 3:52 PM EDT 8.52 100 0.03 039 001
04/17/2014 3:52 PM EDT 8.52 200 0.03 065 001
04/17/2014 3:52 PM EDT 8.52 100 0.03 065 079
04/17/2014 3:52 PM EDT 8.52 100 0.03 065 079
04/17/2014 3:52 PM EDT 8.52 200 0.03 065 001
04/17/2014 3:52 PM EDT 8.52 100 0.03 065 079
04/17/2014 3:52 PM EDT 8.51 100 0.02 079 079
04/17/2014 3:52 PM EDT 8.51 100 0.02 065 079
04/17/2014 3:52 PM EDT 8.51 100 0.02 079 001
04/17/2014 3:52 PM EDT 8.50 200 0.01 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.