TMX group TMXmoney

MDN Inc. (MDN)
Exchange: Toronto Stock Exchange
$ 0.07
Apr 24, 2014, 9:39 PM EDT
Change: 0.015 (27.27%)
Volume: 87,500

Day Low
0.05
Day High
0.07
Company Chart
Detailed Quote
Open: 0.05 EPS: -0.11
High: 0.07 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.055 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 101,303,284
Ask: 0.07 P/E Ratio: N/A
Ask Size: 9,000 P/B Ratio: 0.259
Market Cap: 7,091,230 Exchange: TSX
Beta: 1.453 VWAP: 0.057428571
News Headlines for MDN Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:44 PM EDT 0.07 6,000 0.02 019 001
04/24/2014 3:44 PM EDT 0.065 11,000 0.01 019 001
04/24/2014 3:44 PM EDT 0.06 1,000 0.01 019 039
04/24/2014 3:44 PM EDT 0.06 30,000 0.01 019 085
04/24/2014 3:39 PM EDT 0.05 22,000 -0.01 009 079
04/24/2014 11:33 AM EDT 0.055 1,000 0 039 079
04/24/2014 11:33 AM EDT 0.055 5,000 0 007 079
04/24/2014 11:19 AM EDT 0.055 5,000 0 007 001
04/24/2014 11:13 AM EDT 0.05 1,000 -0.01 009 080
04/24/2014 11:13 AM EDT 0.05 500 -0.01 080 019
04/24/2014 11:13 AM EDT 0.05 5,000 -0.01 001 019
04/23/2014 3:43 PM EDT 0.055 2,000 0 009 019
04/22/2014 3:46 PM EDT 0.06 11,000 0.01 019 085
04/22/2014 3:02 PM EDT 0.055 500 0 080 007
04/22/2014 3:02 PM EDT 0.055 2,000 0 007 007
04/22/2014 9:51 AM EDT 0.06 4,000 0.01 001 007
04/22/2014 9:51 AM EDT 0.06 2,000 0.01 088 007
04/22/2014 9:30 AM EDT 0.065 467 0.01 085 080
04/22/2014 9:30 AM EDT 0.065 13,000 0.01 085 001
04/22/2014 9:30 AM EDT 0.065 1,000 0.01 085 002
04/22/2014 9:30 AM EDT 0.065 5,000 0.01 085 001
04/21/2014 3:00 PM EDT 0.055 20,000 0 007 085
04/21/2014 3:00 PM EDT 0.055 30,000 0 085 085
04/21/2014 2:11 PM EDT 0.055 80,000 0 007 079
04/21/2014 2:11 PM EDT 0.055 5,000 0 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.