TMX group TMXmoney

MDN Inc. (MDN)
Exchange: Toronto Stock Exchange
$ 0.07
Apr 18, 2014, 6:21 AM EDT
Change: 0.00 (0.00%)
Volume: 11,500

Day Low
0.07
Day High
0.07
Company Chart
Detailed Quote
Open: 0.07 EPS: -0.11
High: 0.07 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.07 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 205,000 Shares Out.: 101,303,284
Ask: 0.07 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.259
Market Cap: 7,091,230 Exchange: TSX
Beta: 1.429 VWAP: 0.069304348
News Headlines for MDN Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:55 PM EDT 0.07 11,000 0 085 085
04/17/2014 10:23 AM EDT 0.055 500 -0.02 080 002
04/16/2014 3:59 PM EDT 0.07 3,000 0 001 007
04/16/2014 12:32 PM EDT 0.07 1,000 0 002 007
04/16/2014 12:26 PM EDT 0.07 2,000 0 002 009
04/16/2014 11:58 AM EDT 0.07 1,000 0 002 007
04/16/2014 11:31 AM EDT 0.07 1,000 0 002 007
04/16/2014 10:55 AM EDT 0.07 8,000 0 019 007
04/16/2014 10:55 AM EDT 0.07 10,000 0 019 007
04/16/2014 10:55 AM EDT 0.07 1,000 0 019 039
04/16/2014 9:54 AM EDT 0.07 4,000 0 002 019
04/16/2014 9:32 AM EDT 0.07 10,000 0 085 019
04/15/2014 3:10 PM EDT 0.065 1,000 -0.01 039 002
04/15/2014 2:26 PM EDT 0.07 12,000 0 019 001
04/15/2014 1:31 PM EDT 0.07 3,000 0 019 001
04/15/2014 11:08 AM EDT 0.075 2,000 0.01 002 007
04/15/2014 11:08 AM EDT 0.075 2,000 0.01 002 080
04/11/2014 12:21 PM EDT 0.06 5,000 -0.01 019 085
04/11/2014 12:21 PM EDT 0.06 5,000 -0.01 019 019
04/11/2014 11:21 AM EDT 0.06 7,000 -0.01 079 085
04/11/2014 9:30 AM EDT 0.06 250 -0.01 007 080
04/11/2014 9:30 AM EDT 0.06 3,000 -0.01 007 085
04/11/2014 9:30 AM EDT 0.06 4,000 -0.01 007 001
04/08/2014 3:59 PM EDT 0.06 3,000 -0.01 001 001
04/08/2014 3:51 PM EDT 0.05 5,000 -0.02 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.