TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Exchange: Toronto Stock Exchange
$ 26.43
Apr 23, 2014, 11:01 PM EDT
Change: -0.45 (-1.67%)
Volume: 1,700

Day Low
26.38
Day High
26.655
10.133338
29.06
Company Chart
Detailed Quote
Open: 26.655 EPS: -3.26
High: 26.655 Ex-Div Date: 02/28/2014
Low: 26.38 Dividend: 0.180 USD
Prev. Close: 26.88 Yield: 1.512
Bid: 26.00 Div. Frequency: Semi-Annual
Bid Size: 500 Shares Out.: 49,445,415
Ask: 26.75 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: -3.656
Market Cap: 1,306,842,318 Exchange: TSX
Beta: 1.427 VWAP: 26.4552941
News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:50 PM EDT 26.43 100 -0.45 079 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.39 100 -0.49 001 079
04/23/2014 3:43 PM EDT 26.40 100 -0.48 079 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.38 100 -0.50 001 014
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.40 100 -0.48 001 009
04/23/2014 3:43 PM EDT 26.38 100 -0.50 001 065
04/23/2014 3:23 PM EDT 26.55 100 -0.33 001 009
04/23/2014 12:38 PM EDT 26.50 100 -0.38 001 014
04/23/2014 10:49 AM EDT 26.61 100 -0.27 001 014
04/23/2014 10:42 AM EDT 26.65 100 -0.23 001 014
04/23/2014 10:41 AM EDT 26.655 100 -0.23 001 014
04/22/2014 12:54 PM EDT 26.88 100 0 001 079
04/22/2014 9:54 AM EDT 26.95 50 0.07 007 084
04/21/2014 3:49 PM EDT 26.80 100 -0.08 079 001
04/21/2014 3:48 PM EDT 26.80 100 -0.08 079 001
04/21/2014 12:40 PM EDT 26.92 30 0.04 084 124
04/21/2014 10:45 AM EDT 26.80 100 -0.08 079 001
04/21/2014 10:45 AM EDT 26.80 200 -0.08 079 001
04/17/2014 3:52 PM EDT 26.81 100 -0.07 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.