TMX group TMXmoney

MDC Partners Inc. (MDZ.A)
Exchange: Toronto Stock Exchange
$ 25.16
Apr 15, 2014, 11:55 PM EDT
Change: -0.35 (-1.37%)
Volume: 6,977

Day Low
24.35
Day High
25.16
9.706672
29.06
Company Chart
Detailed Quote
Open: 24.37 EPS: -3.26
High: 25.16 Ex-Div Date: 02/28/2014
Low: 24.35 Dividend: 0.180 USD
Prev. Close: 25.51 Yield: 1.588
Bid: 24.37 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 49,445,415
Ask: 25.00 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: -3.494
Market Cap: 1,244,046,641 Exchange: TSX
Beta: 1.433 VWAP: 24.3881324
News Headlines for MDC Partners Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:29 PM EDT 25.16 100 -0.35 001 001
04/15/2014 3:19 PM EDT 25.03 100 -0.48 079 079
04/15/2014 2:08 PM EDT 24.65 10 -0.86 084 007
04/15/2014 1:35 PM EDT 24.82 100 -0.69 001 039
04/15/2014 1:35 PM EDT 24.61 100 -0.90 079 001
04/15/2014 1:21 PM EDT 24.39 26 -1.12 084 009
04/15/2014 1:01 PM EDT 24.35 100 -1.16 072 079
04/15/2014 1:00 PM EDT 24.35 100 -1.16 072 079
04/15/2014 1:00 PM EDT 24.35 100 -1.16 072 001
04/15/2014 1:00 PM EDT 24.35 200 -1.16 072 001
04/15/2014 1:00 PM EDT 24.35 300 -1.16 072 079
04/15/2014 1:00 PM EDT 24.35 100 -1.16 072 079
04/15/2014 1:00 PM EDT 24.35 200 -1.16 072 001
04/15/2014 1:00 PM EDT 24.35 200 -1.16 072 079
04/15/2014 12:52 PM EDT 24.35 200 -1.16 072 001
04/15/2014 12:40 PM EDT 24.35 100 -1.16 072 079
04/15/2014 12:39 PM EDT 24.35 100 -1.16 072 001
04/15/2014 12:31 PM EDT 24.35 50 -1.16 084 085
04/15/2014 12:31 PM EDT 24.35 1,400 -1.16 072 085
04/15/2014 12:07 PM EDT 24.35 85 -1.16 084 124
04/15/2014 12:02 PM EDT 24.35 200 -1.16 072 001
04/15/2014 12:02 PM EDT 24.35 100 -1.16 072 001
04/15/2014 11:57 AM EDT 24.35 200 -1.16 072 007
04/15/2014 11:47 AM EDT 24.35 70 -1.16 084 124
04/15/2014 11:46 AM EDT 24.35 100 -1.16 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.