TMX group TMXmoney

MEG Energy Corp. (MEG)
Exchange: Toronto Stock Exchange
$ 38.41
Apr 21, 2014, 3:51 AM EDT
Change: 0.42 (1.11%)
Volume: 831,604

Day Low
37.61
Day High
38.52
Company Chart
Detailed Quote
Open: 37.81 EPS: -0.75
High: 38.52 Ex-Div Date: N/A
Low: 37.61 Dividend: N/A
Prev. Close: 37.99 Yield: N/A
Bid: 38.33 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 222,540,391
Ask: 38.50 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.785
Market Cap: 8,547,776,418 Exchange: TSX
Beta: 1.922 VWAP: 38.1833397
News Headlines for MEG Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 38.41 200 0.42 039 079
04/17/2014 4:00 PM EDT 38.41 100 0.42 039 053
04/17/2014 4:00 PM EDT 38.41 200 0.42 039 053
04/17/2014 4:00 PM EDT 38.41 200 0.42 080 053
04/17/2014 4:00 PM EDT 38.41 600 0.42 065 053
04/17/2014 4:00 PM EDT 38.41 100 0.42 072 053
04/17/2014 4:00 PM EDT 38.41 500 0.42 072 101
04/17/2014 4:00 PM EDT 38.41 400 0.42 053 053
04/17/2014 4:00 PM EDT 38.41 1,100 0.42 072 072
04/17/2014 3:59 PM EDT 38.40 200 0.41 001 079
04/17/2014 3:59 PM EDT 38.40 100 0.41 001 039
04/17/2014 3:59 PM EDT 38.40 200 0.41 001 001
04/17/2014 3:59 PM EDT 38.40 200 0.41 001 079
04/17/2014 3:59 PM EDT 38.40 20 0.41 009 036
04/17/2014 3:59 PM EDT 38.39 100 0.40 013 079
04/17/2014 3:59 PM EDT 38.39 100 0.40 001 079
04/17/2014 3:59 PM EDT 38.39 200 0.40 039 079
04/17/2014 3:59 PM EDT 38.39 700 0.40 039 039
04/17/2014 3:59 PM EDT 38.38 100 0.39 015 001
04/17/2014 3:59 PM EDT 38.38 61 0.39 036 072
04/17/2014 3:59 PM EDT 38.38 100 0.39 053 079
04/17/2014 3:59 PM EDT 38.38 6 0.39 072 036
04/17/2014 3:59 PM EDT 38.38 3 0.39 072 036
04/17/2014 3:59 PM EDT 38.38 200 0.39 001 013
04/17/2014 3:59 PM EDT 38.38 100 0.39 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.