TMX group TMXmoney

MEG Energy Corp. (MEG)
Exchange: Toronto Stock Exchange
$ 38.43
Apr 23, 2014, 3:18 PM EDT
Change: -0.06 (-0.16%)
Volume: 696,126

Day Low
38.41
Day High
38.62
Company Chart
Detailed Quote
Open: 38.42 EPS: -0.75
High: 38.62 Ex-Div Date: N/A
Low: 38.41 Dividend: N/A
Prev. Close: 38.49 Yield: N/A
Bid: 38.43 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 222,540,391
Ask: 38.45 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.786
Market Cap: 8,552,227,226 Exchange: TSX
Beta: 1.921 VWAP: 38.5363766
News Headlines for MEG Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:17 PM EDT 38.43 100 -0.06 072 072
04/23/2014 3:17 PM EDT 38.43 100 -0.06 079 079
04/23/2014 3:17 PM EDT 38.43 100 -0.06 015 015
04/23/2014 3:16 PM EDT 38.43 100 -0.06 001 079
04/23/2014 3:16 PM EDT 38.43 100 -0.06 053 072
04/23/2014 3:16 PM EDT 38.43 100 -0.06 015 079
04/23/2014 3:16 PM EDT 38.43 100 -0.06 001 072
04/23/2014 3:16 PM EDT 38.42 100 -0.07 079 072
04/23/2014 3:16 PM EDT 38.42 100 -0.07 079 039
04/23/2014 3:16 PM EDT 38.41 200 -0.08 001 053
04/23/2014 3:16 PM EDT 38.41 100 -0.08 001 015
04/23/2014 3:15 PM EDT 38.41 100 -0.08 079 001
04/23/2014 3:15 PM EDT 38.41 100 -0.08 079 001
04/23/2014 3:15 PM EDT 38.41 100 -0.08 001 001
04/23/2014 3:15 PM EDT 38.41 100 -0.08 001 079
04/23/2014 3:15 PM EDT 38.41 100 -0.08 001 079
04/23/2014 3:15 PM EDT 38.41 100 -0.08 013 072
04/23/2014 3:15 PM EDT 38.41 100 -0.08 053 072
04/23/2014 3:15 PM EDT 38.41 100 -0.08 053 072
04/23/2014 3:15 PM EDT 38.41 100 -0.08 013 072
04/23/2014 3:14 PM EDT 38.41 5 -0.08 036 002
04/23/2014 3:14 PM EDT 38.41 100 -0.08 001 002
04/23/2014 3:12 PM EDT 38.44 100 -0.05 001 072
04/23/2014 3:12 PM EDT 38.44 100 -0.05 053 072
04/23/2014 3:12 PM EDT 38.44 100 -0.05 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.