TMX group TMXmoney

Media General Inc. Cl A (MEG:US)
Exchange: New York Stock Exchange
$ 15.51
Apr 21, 2014, 6:29 AM EDT
Change: -0.06 (-0.39%)
Volume: 150,818

Day Low
15.33
Day High
15.66
Company Chart
Detailed Quote
Open: 15.51 EPS: 0.09
High: 15.66 Ex-Div Date: N/A
Low: 15.33 Dividend: N/A
Prev. Close: 15.57 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 88,562,856
Ask: 0 P/E Ratio: 172.300
Ask Size: 0 P/B Ratio: 1.864
Market Cap: 1,373,609,897 Exchange: NYE
Beta: 3.402 VWAP: 0.00
News Headlines for Media General Inc. Cl A
Last 25 Trades
Time Price Shares Change
04/17/2014 4:29 PM EDT 15.51 540 -0.06
04/17/2014 4:02 PM EDT 15.51 4,951 -0.06
04/17/2014 3:59 PM EDT 15.50 48 -0.07
04/17/2014 3:59 PM EDT 15.50 67 -0.07
04/17/2014 3:59 PM EDT 15.51 100 -0.06
04/17/2014 3:59 PM EDT 15.51 100 -0.06
04/17/2014 3:59 PM EDT 15.51 28 -0.06
04/17/2014 3:59 PM EDT 15.53 100 -0.04
04/17/2014 3:59 PM EDT 15.50 100 -0.07
04/17/2014 3:59 PM EDT 15.53 1 -0.04
04/17/2014 3:59 PM EDT 15.52 33 -0.05
04/17/2014 3:59 PM EDT 15.52 100 -0.05
04/17/2014 3:59 PM EDT 15.52 100 -0.05
04/17/2014 3:59 PM EDT 15.52 13 -0.05
04/17/2014 3:59 PM EDT 15.52 54 -0.05
04/17/2014 3:59 PM EDT 15.52 100 -0.05
04/17/2014 3:59 PM EDT 15.53 50 -0.04
04/17/2014 3:59 PM EDT 15.52 50 -0.05
04/17/2014 3:59 PM EDT 15.51 100 -0.06
04/17/2014 3:59 PM EDT 15.53 44 -0.04
04/17/2014 3:59 PM EDT 15.53 1 -0.04
04/17/2014 3:59 PM EDT 15.52 99 -0.05
04/17/2014 3:59 PM EDT 15.53 1 -0.04
04/17/2014 3:59 PM EDT 15.49 28 -0.08
04/17/2014 3:59 PM EDT 15.49 100 -0.08
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.