TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Exchange: Toronto Stock Exchange
$ 36.25
Apr 24, 2014, 9:40 PM EDT
Change: -0.01 (-0.03%)
Volume: 5,888

Day Low
36.25
Day High
36.55
Company Chart
Detailed Quote
Open: 36.26 EPS: 5.08
High: 36.55 Ex-Div Date: N/A
Low: 36.25 Dividend: N/A
Prev. Close: 36.26 Yield: N/A
Bid: 36.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 10,469,081
Ask: 36.65 P/E Ratio: 7.100
Ask Size: 200 P/B Ratio: 0.759
Market Cap: 379,504,186 Exchange: TSX
Beta: 0.050 VWAP: 36.3395041
News Headlines for Mainstreet Equity Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 36.25 8 -0.01 036 065
04/24/2014 3:59 PM EDT 36.25 100 -0.01 089 065
04/24/2014 3:57 PM EDT 36.25 50 -0.01 036 002
04/24/2014 3:57 PM EDT 36.25 600 -0.01 089 002
04/24/2014 3:57 PM EDT 36.25 100 -0.01 089 079
04/24/2014 3:56 PM EDT 36.25 100 -0.01 089 079
04/24/2014 3:54 PM EDT 36.25 100 -0.01 089 079
04/24/2014 3:54 PM EDT 36.25 100 -0.01 089 001
04/24/2014 3:53 PM EDT 36.25 100 -0.01 089 079
04/24/2014 3:52 PM EDT 36.25 100 -0.01 089 079
04/24/2014 3:52 PM EDT 36.26 300 0 002 002
04/24/2014 3:49 PM EDT 36.26 100 0 088 099
04/24/2014 3:49 PM EDT 36.26 100 0 088 099
04/24/2014 3:49 PM EDT 36.30 80 0.04 124 036
04/24/2014 3:49 PM EDT 36.30 400 0.04 002 002
04/24/2014 3:45 PM EDT 36.30 100 0.04 002 002
04/24/2014 3:42 PM EDT 36.30 200 0.04 002 099
04/24/2014 3:42 PM EDT 36.30 100 0.04 002 099
04/24/2014 3:41 PM EDT 36.30 100 0.04 002 099
04/24/2014 3:36 PM EDT 36.30 100 0.04 002 002
04/24/2014 3:26 PM EDT 36.32 100 0.06 079 002
04/24/2014 2:28 PM EDT 36.40 100 0.14 001 099
04/24/2014 2:28 PM EDT 36.38 0 0.12 099 099
04/24/2014 2:16 PM EDT 36.55 100 0.29 002 074
04/24/2014 2:16 PM EDT 36.55 200 0.29 002 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.