TMX group TMXmoney

Mainstreet Equity Corp. (MEQ)
Exchange: Toronto Stock Exchange
$ 36.50
Apr 19, 2014, 3:47 AM EDT
Change: 0.50 (1.39%)
Volume: 4,518

Day Low
35.94
Day High
36.50
Company Chart
Detailed Quote
Open: 36.05 EPS: 5.08
High: 36.50 Ex-Div Date: N/A
Low: 35.94 Dividend: N/A
Prev. Close: 36.00 Yield: N/A
Bid: 36.50 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 10,469,081
Ask: 36.99 P/E Ratio: 7.200
Ask Size: 100 P/B Ratio: 0.765
Market Cap: 382,121,457 Exchange: TSX
Beta: 0.054 VWAP: 36.0661797
News Headlines for Mainstreet Equity Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 36.50 200 0.50 085 001
04/17/2014 3:13 PM EDT 36.11 400 0.11 089 011
04/17/2014 3:13 PM EDT 36.11 100 0.11 089 001
04/17/2014 3:02 PM EDT 36.05 400 0.05 089 011
04/17/2014 3:02 PM EDT 36.05 1,100 0.05 089 011
04/17/2014 2:56 PM EDT 36.05 35 0.05 036 015
04/17/2014 2:49 PM EDT 36.05 200 0.05 089 011
04/17/2014 2:49 PM EDT 36.05 200 0.05 089 011
04/17/2014 2:41 PM EDT 36.05 300 0.05 089 011
04/17/2014 2:24 PM EDT 36.05 500 0.05 089 001
04/17/2014 1:18 PM EDT 35.95 75 -0.05 036 085
04/17/2014 11:38 AM EDT 35.92 83 -0.08 036 013
04/17/2014 9:40 AM EDT 35.80 25 -0.20 036 019
04/17/2014 9:40 AM EDT 35.94 100 -0.06 079 019
04/17/2014 9:40 AM EDT 35.94 100 -0.06 079 019
04/17/2014 9:30 AM EDT 36.05 700 0.05 002 011
04/16/2014 3:49 PM EDT 35.94 25 -0.06 036 007
04/16/2014 3:48 PM EDT 35.94 75 -0.06 036 007
04/16/2014 3:10 PM EDT 36.00 100 0 007 011
04/16/2014 3:10 PM EDT 36.00 100 0 007 007
04/16/2014 3:10 PM EDT 36.00 100 0 007 007
04/16/2014 2:58 PM EDT 36.00 79 0 074 036
04/16/2014 2:58 PM EDT 36.02 40 0.02 019 036
04/16/2014 2:58 PM EDT 36.02 40 0.02 019 036
04/16/2014 2:58 PM EDT 36.05 50 0.05 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.