TMX group TMXmoney

Metalore Resources Limited (MET)
Exchange: Toronto Stock Exchange
$ 2.85
Apr 18, 2014, 12:06 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.19
High: N/A Ex-Div Date: 11/21/2014
Low: N/A Dividend: 0.040 CAD
Prev. Close: 2.85 Yield: 1.404
Bid: 2.85 Div. Frequency: Annual
Bid Size: 800 Shares Out.: 1,775,035
Ask: 3.00 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.378
Market Cap: 5,058,850 Exchange: TSX
Beta: 0.203 VWAP: N/A
News Headlines for Metalore Resources Limited
10:08 PM EST
November 22, 2013
Metalore Resources Limited Announces Revenue Increase - Marketwired
3:03 PM EDT
July 30, 2013
Metalore Resources Limited News Release - Marketwired
12:24 PM EST
November 15, 2010
Metalore Resources Limited - News Release - Canada Newswire
8:47 AM EST
November 11, 2009
Metalore Resources Limited - Press Release - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:21 PM EDT 2.85 200 0 001 007
04/16/2014 2:02 PM EDT 2.90 400 0.05 001 079
04/16/2014 2:02 PM EDT 2.90 400 0.05 001 002
04/10/2014 2:59 PM EDT 3.00 50 0.15 009 044
04/10/2014 2:14 PM EDT 2.85 400 0 079 072
04/10/2014 2:12 PM EDT 2.90 200 0.05 072 001
04/09/2014 10:43 AM EDT 2.90 42 0.05 079 044
04/09/2014 9:32 AM EDT 2.90 100 0.05 002 001
04/09/2014 9:32 AM EDT 2.89 100 0.04 002 079
04/09/2014 9:32 AM EDT 2.89 300 0.04 002 079
04/09/2014 9:32 AM EDT 2.89 100 0.04 002 001
04/07/2014 3:25 PM EDT 2.71 200 -0.14 079 007
04/07/2014 3:25 PM EDT 2.89 100 0.04 007 001
04/03/2014 2:52 PM EDT 2.91 100 0.06 001 001
04/03/2014 2:40 PM EDT 3.00 500 0.15 037 079
04/03/2014 2:40 PM EDT 3.00 200 0.15 037 001
04/03/2014 2:40 PM EDT 2.90 400 0.05 037 079
04/03/2014 2:40 PM EDT 2.90 100 0.05 037 001
04/02/2014 2:03 PM EDT 2.75 400 -0.10 007 079
04/02/2014 2:03 PM EDT 2.75 300 -0.10 007 002
04/02/2014 10:15 AM EDT 2.69 400 -0.16 002 033
04/02/2014 10:15 AM EDT 2.70 100 -0.15 001 033
04/01/2014 3:38 PM EDT 2.62 42 -0.23 044 079
04/01/2014 10:59 AM EDT 2.67 200 -0.18 007 085
04/01/2014 10:58 AM EDT 2.67 70 -0.18 007 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.