TMX group TMXmoney

Manulife Financial Corporation (MFC)
Exchange: Toronto Stock Exchange
$ 20.37
Apr 16, 2014, 6:36 PM EDT
Change: 0.31 (1.55%)
Volume: 3,658,504

Day Low
20.12
Day High
20.41
Company Chart
Detailed Quote
Open: 20.20 EPS: 1.49
High: 20.41 Ex-Div Date: 02/24/2014
Low: 20.12 Dividend: 0.130 CAD
Prev. Close: 20.06 Yield: 2.592
Bid: 20.35 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 1,848,974,503
Ask: 20.40 P/E Ratio: 12.300
Ask Size: 7,400 P/B Ratio: 1.457
Market Cap: 37,663,610,626 Exchange: TSX
Beta: 1.439 VWAP: 20.24896706
News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 20.37 800 0.31 072 072
04/16/2014 4:00 PM EDT 20.37 4,700 0.31 072 007
04/16/2014 4:00 PM EDT 20.37 1,000 0.31 007 007
04/16/2014 4:00 PM EDT 20.37 1,500 0.31 072 079
04/16/2014 4:00 PM EDT 20.37 2,800 0.31 072 053
04/16/2014 4:00 PM EDT 20.37 2,100 0.31 072 053
04/16/2014 4:00 PM EDT 20.37 800 0.31 072 079
04/16/2014 4:00 PM EDT 20.37 200 0.31 053 079
04/16/2014 4:00 PM EDT 20.37 2,300 0.31 072 079
04/16/2014 4:00 PM EDT 20.37 200 0.31 079 079
04/16/2014 4:00 PM EDT 20.37 200 0.31 053 002
04/16/2014 4:00 PM EDT 20.37 9,500 0.31 080 002
04/16/2014 4:00 PM EDT 20.37 300 0.31 079 002
04/16/2014 4:00 PM EDT 20.37 1,200 0.31 014 002
04/16/2014 4:00 PM EDT 20.37 17,200 0.31 123 002
04/16/2014 4:00 PM EDT 20.37 2,600 0.31 065 002
04/16/2014 4:00 PM EDT 20.37 1,600 0.31 101 002
04/16/2014 4:00 PM EDT 20.37 100 0.31 039 002
04/16/2014 4:00 PM EDT 20.37 200 0.31 039 002
04/16/2014 4:00 PM EDT 20.37 9,100 0.31 039 002
04/16/2014 4:00 PM EDT 20.37 20,900 0.31 053 002
04/16/2014 4:00 PM EDT 20.37 1,000 0.31 053 023
04/16/2014 4:00 PM EDT 20.37 500 0.31 053 072
04/16/2014 4:00 PM EDT 20.37 200 0.31 053 002
04/16/2014 4:00 PM EDT 20.37 2,500 0.31 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.