TMX group TMXmoney

Manulife Financial Corporation (MFC)
Exchange: Toronto Stock Exchange
$ 20.66
Apr 18, 2014, 2:37 AM EDT
Change: 0.29 (1.42%)
Volume: 2,416,623

Day Low
20.30
Day High
20.75
Company Chart
Detailed Quote
Open: 20.39 EPS: 1.49
High: 20.75 Ex-Div Date: 02/24/2014
Low: 20.30 Dividend: 0.130 CAD
Prev. Close: 20.37 Yield: 2.517
Bid: 20.66 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 1,848,974,503
Ask: 20.68 P/E Ratio: 12.700
Ask Size: 2,300 P/B Ratio: 1.478
Market Cap: 38,199,813,232 Exchange: TSX
Beta: 1.429 VWAP: 20.59632595
News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 20.66 100 0.29 079 007
04/17/2014 4:00 PM EDT 20.66 12,100 0.29 101 007
04/17/2014 4:00 PM EDT 20.66 1,600 0.29 101 072
04/17/2014 4:00 PM EDT 20.66 2,400 0.29 101 001
04/17/2014 4:00 PM EDT 20.66 1,700 0.29 101 053
04/17/2014 4:00 PM EDT 20.66 3,900 0.29 080 002
04/17/2014 4:00 PM EDT 20.66 100 0.29 001 002
04/17/2014 4:00 PM EDT 20.66 19,200 0.29 123 002
04/17/2014 4:00 PM EDT 20.66 3,200 0.29 123 053
04/17/2014 4:00 PM EDT 20.66 500 0.29 123 053
04/17/2014 4:00 PM EDT 20.66 7,400 0.29 123 002
04/17/2014 4:00 PM EDT 20.66 700 0.29 072 002
04/17/2014 4:00 PM EDT 20.66 1,900 0.29 072 002
04/17/2014 4:00 PM EDT 20.66 1,500 0.29 072 101
04/17/2014 4:00 PM EDT 20.66 1,700 0.29 072 101
04/17/2014 4:00 PM EDT 20.66 4,200 0.29 072 039
04/17/2014 4:00 PM EDT 20.66 3,000 0.29 101 101
04/17/2014 4:00 PM EDT 20.66 300 0.29 039 039
04/17/2014 4:00 PM EDT 20.66 1,000 0.29 072 072
04/17/2014 3:59 PM EDT 20.67 200 0.30 101 002
04/17/2014 3:59 PM EDT 20.67 2,300 0.30 072 002
04/17/2014 3:59 PM EDT 20.67 1,200 0.30 079 002
04/17/2014 3:59 PM EDT 20.67 300 0.30 085 085
04/17/2014 3:59 PM EDT 20.67 600 0.30 079 002
04/17/2014 3:59 PM EDT 20.67 800 0.30 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.