TMX group TMXmoney

Manulife Financial Corporation (MFC)
Exchange: Toronto Stock Exchange
$ 20.06
Apr 15, 2014, 11:55 PM EDT
Change: 0.09 (0.45%)
Volume: 4,350,227

Day Low
19.86
Day High
20.15
Company Chart
Detailed Quote
Open: 20.00 EPS: 1.49
High: 20.15 Ex-Div Date: 02/24/2014
Low: 19.86 Dividend: 0.130 CAD
Prev. Close: 19.97 Yield: 2.592
Bid: 20.05 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 1,848,974,503
Ask: 20.09 P/E Ratio: 12.300
Ask Size: 2,300 P/B Ratio: 1.435
Market Cap: 37,090,428,530 Exchange: TSX
Beta: 1.439 VWAP: 20.00250562
News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:52 PM EDT 20.06 100 0.09 001 009
04/15/2014 4:00 PM EDT 20.06 1,300 0.09 101 007
04/15/2014 4:00 PM EDT 20.06 2,000 0.09 101 002
04/15/2014 4:00 PM EDT 20.06 1,500 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 6,900 0.09 101 053
04/15/2014 4:00 PM EDT 20.06 2,100 0.09 101 053
04/15/2014 4:00 PM EDT 20.06 200 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 300 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 200 0.09 101 079
04/15/2014 4:00 PM EDT 20.06 100 0.09 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.