TMX group TMXmoney

Manulife Financial Corporation (MFC)
Exchange: Toronto Stock Exchange
$ 20.60
Apr 24, 2014, 7:27 AM EDT
Change: -0.18 (-0.87%)
Volume: 1,942,476

Day Low
20.60
Day High
20.87
Company Chart
Detailed Quote
Open: 20.85 EPS: 1.49
High: 20.87 Ex-Div Date: 02/24/2014
Low: 20.60 Dividend: 0.130 CAD
Prev. Close: 20.78 Yield: 2.524
Bid: 20.59 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 1,853,457,321
Ask: 20.59 P/E Ratio: 12.700
Ask Size: 1,600 P/B Ratio: 1.474
Market Cap: 38,181,220,813 Exchange: TSX
Beta: 1.427 VWAP: 0.00
News Headlines for Manulife Financial Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 20.60 3,000 -0.18 101 009
04/23/2014 4:00 PM EDT 20.60 1,100 -0.18 101 123
04/23/2014 4:00 PM EDT 20.60 21,300 -0.18 101 072
04/23/2014 4:00 PM EDT 20.60 2,200 -0.18 101 014
04/23/2014 4:00 PM EDT 20.60 100 -0.18 124 014
04/23/2014 4:00 PM EDT 20.60 1,700 -0.18 079 014
04/23/2014 4:00 PM EDT 20.60 1,100 -0.18 053 014
04/23/2014 4:00 PM EDT 20.60 100 -0.18 002 014
04/23/2014 4:00 PM EDT 20.60 3,200 -0.18 079 014
04/23/2014 4:00 PM EDT 20.60 500 -0.18 007 014
04/23/2014 4:00 PM EDT 20.60 5,000 -0.18 009 014
04/23/2014 4:00 PM EDT 20.60 300 -0.18 007 014
04/23/2014 4:00 PM EDT 20.60 5,000 -0.18 080 014
04/23/2014 4:00 PM EDT 20.60 2,100 -0.18 079 014
04/23/2014 4:00 PM EDT 20.60 1,000 -0.18 007 014
04/23/2014 4:00 PM EDT 20.60 900 -0.18 002 014
04/23/2014 4:00 PM EDT 20.60 500 -0.18 085 014
04/23/2014 4:00 PM EDT 20.60 500 -0.18 085 014
04/23/2014 4:00 PM EDT 20.60 12,900 -0.18 072 072
04/23/2014 4:00 PM EDT 20.60 27,600 -0.18 101 014
04/23/2014 4:00 PM EDT 20.60 900 -0.18 007 014
04/23/2014 4:00 PM EDT 20.60 5,000 -0.18 009 014
04/23/2014 4:00 PM EDT 20.60 5,000 -0.18 009 014
04/23/2014 4:00 PM EDT 20.60 7,200 -0.18 007 014
04/23/2014 4:00 PM EDT 20.60 10,200 -0.18 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.