TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 18.77
Apr 18, 2014, 10:14 PM EDT
Change: 0.27 (1.46%)
Volume: 894,131

Day Low
18.46
Day High
18.85
13.60
20.3627
Company Chart
Detailed Quote
Open: 18.54 EPS: 1.56
High: 18.85 Ex-Div Date: 02/24/2014
Low: 18.46 Dividend: 0.130 CAD
Prev. Close: 18.50 Yield: 2.496
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,848,974,503
Ask: 0 P/E Ratio: 12.000
Ask Size: 0 P/B Ratio: 1.479
Market Cap: 34,705,251,421 Exchange: NYE
Beta: 2.066 VWAP: 18.72792577
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change
04/17/2014 4:03 PM EDT 18.77 11,883 0.27
04/17/2014 4:01 PM EDT 18.7275 35 0.23
04/17/2014 3:59 PM EDT 18.77 1 0.27
04/17/2014 3:59 PM EDT 18.77 1,000 0.27
04/17/2014 3:59 PM EDT 18.77 400 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
04/17/2014 3:59 PM EDT 18.77 600 0.27
04/17/2014 3:59 PM EDT 18.77 962 0.27
04/17/2014 3:59 PM EDT 18.77 104 0.27
04/17/2014 3:59 PM EDT 18.77 13 0.27
04/17/2014 3:59 PM EDT 18.77 396 0.27
04/17/2014 3:59 PM EDT 18.77 65 0.27
04/17/2014 3:59 PM EDT 18.77 699 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
04/17/2014 3:59 PM EDT 18.77 35 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
04/17/2014 3:59 PM EDT 18.77 54 0.27
04/17/2014 3:59 PM EDT 18.77 46 0.27
04/17/2014 3:59 PM EDT 18.77 54 0.27
04/17/2014 3:59 PM EDT 18.77 272 0.27
04/17/2014 3:59 PM EDT 18.77 11 0.27
04/17/2014 3:59 PM EDT 18.77 200 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
04/17/2014 3:59 PM EDT 18.77 100 0.27
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.