TMX group TMXmoney

Manulife Financial Corp. (MFC:US)
Exchange: New York Stock Exchange
$ 18.68
Apr 23, 2014, 9:47 PM EDT
Change: -0.19 (-1.01%)
Volume: 1,147,730

Day Low
18.68
Day High
18.88
14.03
20.3627
Company Chart
Detailed Quote
Open: 18.83 EPS: 1.56
High: 18.88 Ex-Div Date: 02/24/2014
Low: 18.68 Dividend: 0.130 CAD
Prev. Close: 18.87 Yield: 2.508
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,853,457,321
Ask: 0 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 1.473
Market Cap: 34,622,582,756 Exchange: NYE
Beta: 2.068 VWAP: 18.75525202
News Headlines for Manulife Financial Corp.
Last 25 Trades
Time Price Shares Change
04/23/2014 4:10 PM EDT 18.7547 300 -0.12
04/23/2014 4:09 PM EDT 18.6636 958 -0.21
04/23/2014 4:02 PM EDT 18.68 53,227 -0.19
04/23/2014 4:01 PM EDT 18.7584 810 -0.11
04/23/2014 4:01 PM EDT 18.7584 36 -0.11
04/23/2014 4:01 PM EDT 18.7584 13 -0.11
04/23/2014 3:59 PM EDT 18.69 100 -0.18
04/23/2014 3:59 PM EDT 18.68 9 -0.19
04/23/2014 3:59 PM EDT 18.68 787 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.68 900 -0.19
04/23/2014 3:59 PM EDT 18.68 151 -0.19
04/23/2014 3:59 PM EDT 18.68 200 -0.19
04/23/2014 3:59 PM EDT 18.68 200 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.68 100 -0.19
04/23/2014 3:59 PM EDT 18.69 429 -0.18
04/23/2014 3:59 PM EDT 18.685 300 -0.19
04/23/2014 3:59 PM EDT 18.685 100 -0.19
04/23/2014 3:59 PM EDT 18.685 171 -0.19
04/23/2014 3:59 PM EDT 18.685 329 -0.19
04/23/2014 3:59 PM EDT 18.685 71 -0.19
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.