TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Exchange: Toronto Stock Exchange
$ 18.41
Apr 25, 2014, 12:46 AM EDT
Change: -0.02 (-0.11%)
Volume: 2,745,489

Day Low
18.36
Day High
19.09
Company Chart
Detailed Quote
Open: 18.45 EPS: 3.55
High: 19.09 Ex-Div Date: 03/05/2014
Low: 18.36 Dividend: 0.040 CAD
Prev. Close: 18.43 Yield: 0.869
Bid: 18.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 140,339,189
Ask: 18.50 P/E Ratio: 5.200
Ask Size: 100 P/B Ratio: 1.634
Market Cap: 2,583,644,469 Exchange: TSX
Beta: 0.171 VWAP: 18.92135499
News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 18.41 100 -0.02 123 015
04/24/2014 4:00 PM EDT 18.41 200 -0.02 123 072
04/24/2014 4:00 PM EDT 18.41 200 -0.02 123 079
04/24/2014 4:00 PM EDT 18.41 100 -0.02 123 072
04/24/2014 4:00 PM EDT 18.41 1,000 -0.02 123 053
04/24/2014 4:00 PM EDT 18.41 4,300 -0.02 123 002
04/24/2014 4:00 PM EDT 18.41 1,000 -0.02 123 072
04/24/2014 3:59 PM EDT 18.41 13 -0.02 123 036
04/24/2014 3:59 PM EDT 18.41 100 -0.02 065 001
04/24/2014 3:59 PM EDT 18.40 100 -0.03 079 079
04/24/2014 3:59 PM EDT 18.39 200 -0.04 002 001
04/24/2014 3:59 PM EDT 18.39 600 -0.04 002 007
04/24/2014 3:59 PM EDT 18.39 100 -0.04 002 079
04/24/2014 3:59 PM EDT 18.39 200 -0.04 002 072
04/24/2014 3:59 PM EDT 18.39 200 -0.04 002 079
04/24/2014 3:59 PM EDT 18.39 200 -0.04 002 079
04/24/2014 3:59 PM EDT 18.38 100 -0.05 072 079
04/24/2014 3:59 PM EDT 18.39 200 -0.04 072 079
04/24/2014 3:59 PM EDT 18.39 100 -0.04 079 079
04/24/2014 3:59 PM EDT 18.39 100 -0.04 079 079
04/24/2014 3:59 PM EDT 18.39 100 -0.04 079 079
04/24/2014 3:59 PM EDT 18.39 42 -0.04 036 072
04/24/2014 3:59 PM EDT 18.40 100 -0.03 065 079
04/24/2014 3:59 PM EDT 18.40 100 -0.03 065 079
04/24/2014 3:59 PM EDT 18.39 100 -0.04 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.