TMX group TMXmoney

Maple Leaf Foods Inc. (MFI)
Exchange: Toronto Stock Exchange
$ 17.46
Apr 17, 2014, 2:09 PM EDT
Change: -0.14 (-0.80%)
Volume: 67,018

Day Low
17.42
Day High
17.61
Company Chart
Detailed Quote
Open: 17.61 EPS: 3.55
High: 17.61 Ex-Div Date: 03/05/2014
Low: 17.42 Dividend: 0.040 CAD
Prev. Close: 17.60 Yield: 0.909
Bid: 17.46 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 140,313,489
Ask: 17.47 P/E Ratio: 5.000
Ask Size: 300 P/B Ratio: 1.549
Market Cap: 2,449,873,518 Exchange: TSX
Beta: 0.168 VWAP: 17.5012907
News Headlines for Maple Leaf Foods Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:08 PM EDT 17.46 100 -0.14 007 072
04/17/2014 2:08 PM EDT 17.46 100 -0.14 007 079
04/17/2014 2:08 PM EDT 17.46 100 -0.14 007 001
04/17/2014 2:05 PM EDT 17.45 100 -0.15 007 072
04/17/2014 2:01 PM EDT 17.44 100 -0.16 065 039
04/17/2014 2:01 PM EDT 17.44 300 -0.16 065 039
04/17/2014 2:01 PM EDT 17.44 100 -0.16 065 001
04/17/2014 2:01 PM EDT 17.44 100 -0.16 065 079
04/17/2014 2:01 PM EDT 17.43 100 -0.17 065 079
04/17/2014 2:01 PM EDT 17.43 1,000 -0.17 065 007
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 015
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 072
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 072
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 015
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 072
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 001
04/17/2014 2:01 PM EDT 17.42 100 -0.18 065 079
04/17/2014 2:01 PM EDT 17.42 100 -0.18 053 079
04/17/2014 2:01 PM EDT 17.42 100 -0.18 079 079
04/17/2014 2:01 PM EDT 17.43 600 -0.17 079 007
04/17/2014 2:01 PM EDT 17.43 100 -0.17 079 007
04/17/2014 2:01 PM EDT 17.43 100 -0.17 001 007
04/17/2014 2:01 PM EDT 17.43 100 -0.17 065 007
04/17/2014 2:00 PM EDT 17.43 100 -0.17 079 065
04/17/2014 2:00 PM EDT 17.43 100 -0.17 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.