TMX group TMXmoney

Magna International Inc. (MG)
Exchange: Toronto Stock Exchange
$ 108.78
Apr 24, 2014, 4:09 AM EDT
Change: -2.81 (-2.52%)
Volume: 484,061

Day Low
108.78
Day High
111.47
58.06
112.20
Company Chart
Detailed Quote
Open: 111.22 EPS: 7.05
High: 111.47 Ex-Div Date: 03/12/2014
Low: 108.78 Dividend: 0.380 USD
Prev. Close: 111.59 Yield: 1.548
Bid: 108.75 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 219,320,364
Ask: 109.19 P/E Ratio: 15.200
Ask Size: 100 P/B Ratio: 2.265
Market Cap: 23,857,669,196 Exchange: TSX
Beta: 0.317 VWAP: 109.8078114
News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 108.78 800 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 100 -2.81 001 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 600 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 100 -2.81 053 065
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 1,300 -2.81 039 072
04/23/2014 4:00 PM EDT 108.78 100 -2.81 039 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 900 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 900 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 900 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 700 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 079 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 053 072
04/23/2014 4:00 PM EDT 108.78 200 -2.81 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.