TMX group TMXmoney

Magna International Inc. (MG)
Exchange: Toronto Stock Exchange
$ 108.06
Apr 19, 2014, 1:59 PM EDT
Change: 0.34 (0.32%)
Volume: 290,302

Day Low
107.04
Day High
108.25
56.17
110.25
Company Chart
Detailed Quote
Open: 107.42 EPS: 7.05
High: 108.25 Ex-Div Date: 03/12/2014
Low: 107.04 Dividend: 0.380 USD
Prev. Close: 107.72 Yield: 1.558
Bid: 107.92 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 221,187,872
Ask: 108.08 P/E Ratio: 15.100
Ask Size: 100 P/B Ratio: 2.254
Market Cap: 23,901,561,448 Exchange: TSX
Beta: 0.318 VWAP: 107.8355953
News Headlines for Magna International Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 108.06 100 0.34 039 079
04/17/2014 4:00 PM EDT 108.06 800 0.34 039 079
04/17/2014 4:00 PM EDT 108.06 500 0.34 039 007
04/17/2014 4:00 PM EDT 108.06 200 0.34 039 039
04/17/2014 4:00 PM EDT 108.06 100 0.34 039 013
04/17/2014 4:00 PM EDT 108.06 200 0.34 039 072
04/17/2014 4:00 PM EDT 108.06 2,400 0.34 039 101
04/17/2014 4:00 PM EDT 108.06 700 0.34 039 072
04/17/2014 4:00 PM EDT 108.06 300 0.34 080 072
04/17/2014 4:00 PM EDT 108.06 1,100 0.34 080 007
04/17/2014 4:00 PM EDT 108.06 400 0.34 072 007
04/17/2014 4:00 PM EDT 108.06 100 0.34 072 007
04/17/2014 4:00 PM EDT 108.06 100 0.34 072 036
04/17/2014 4:00 PM EDT 108.06 400 0.34 021 036
04/17/2014 4:00 PM EDT 108.06 200 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 1,500 0.34 021 079
04/17/2014 4:00 PM EDT 108.06 200 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 1,300 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 100 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 200 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 800 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 100 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 400 0.34 021 001
04/17/2014 4:00 PM EDT 108.06 1,000 0.34 021 053
04/17/2014 4:00 PM EDT 108.06 100 0.34 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.