TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Exchange: Toronto Stock Exchange
$ 37.54
Apr 25, 2014, 3:20 AM EDT
Change: -0.30 (-0.79%)
Volume: 84,964

Day Low
37.37
Day High
37.97
Company Chart
Detailed Quote
Open: 37.84 EPS: 3.86
High: 37.97 Ex-Div Date: 02/12/2014
Low: 37.37 Dividend: 0.350 CAD
Prev. Close: 37.84 Yield: 3.729
Bid: 37.39 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 94,930,071
Ask: 37.75 P/E Ratio: 9.700
Ask Size: 200 P/B Ratio: 1.154
Market Cap: 3,563,674,865 Exchange: TSX
Beta: 1.292 VWAP: 37.504755
News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 37.54 100 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 400 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 600 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 053
04/24/2014 4:00 PM EDT 37.54 100 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 053
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 001
04/24/2014 4:00 PM EDT 37.54 100 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 001
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 079
04/24/2014 4:00 PM EDT 37.54 100 -0.30 065 001
04/24/2014 4:00 PM EDT 37.54 400 -0.30 065 072
04/24/2014 4:00 PM EDT 37.54 100 -0.30 065 039
04/24/2014 4:00 PM EDT 37.54 300 -0.30 065 072
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 072
04/24/2014 4:00 PM EDT 37.54 200 -0.30 065 079
04/24/2014 4:00 PM EDT 37.54 400 -0.30 123 079
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 001
04/24/2014 4:00 PM EDT 37.54 300 -0.30 123 001
04/24/2014 4:00 PM EDT 37.54 800 -0.30 123 053
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 039
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 039
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 079
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 079
04/24/2014 4:00 PM EDT 37.54 100 -0.30 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.