TMX group TMXmoney

Genworth MI Canada Inc. (MIC)
Exchange: Toronto Stock Exchange
$ 37.19
Apr 17, 2014, 10:43 PM EDT
Change: 0.02 (0.05%)
Volume: 85,047

Day Low
37.03
Day High
37.32
Company Chart
Detailed Quote
Open: 37.22 EPS: 3.86
High: 37.32 Ex-Div Date: 02/12/2014
Low: 37.03 Dividend: 0.350 CAD
Prev. Close: 37.17 Yield: 3.764
Bid: 37.12 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 94,896,118
Ask: 37.33 P/E Ratio: 9.600
Ask Size: 500 P/B Ratio: 1.143
Market Cap: 3,529,186,628 Exchange: TSX
Beta: 1.294 VWAP: 37.179536
News Headlines for Genworth MI Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 37.19 300 0.02 001 065
04/17/2014 4:00 PM EDT 37.19 200 0.02 053 065
04/17/2014 4:00 PM EDT 37.19 100 0.02 072 065
04/17/2014 4:00 PM EDT 37.19 400 0.02 053 065
04/17/2014 4:00 PM EDT 37.19 100 0.02 072 072
04/17/2014 3:59 PM EDT 37.20 41 0.03 036 079
04/17/2014 3:59 PM EDT 37.22 100 0.05 053 079
04/17/2014 3:59 PM EDT 37.23 100 0.06 085 072
04/17/2014 3:59 PM EDT 37.20 300 0.03 053 007
04/17/2014 3:59 PM EDT 37.20 1,200 0.03 053 007
04/17/2014 3:59 PM EDT 37.20 100 0.03 053 013
04/17/2014 3:59 PM EDT 37.20 100 0.03 053 007
04/17/2014 3:59 PM EDT 37.20 100 0.03 053 007
04/17/2014 3:59 PM EDT 37.21 100 0.04 053 079
04/17/2014 3:59 PM EDT 37.22 100 0.05 039 007
04/17/2014 3:59 PM EDT 37.23 100 0.06 053 101
04/17/2014 3:59 PM EDT 37.23 100 0.06 072 101
04/17/2014 3:59 PM EDT 37.24 100 0.07 014 013
04/17/2014 3:59 PM EDT 37.24 100 0.07 001 013
04/17/2014 3:59 PM EDT 37.24 100 0.07 053 013
04/17/2014 3:59 PM EDT 37.25 55 0.08 015 036
04/17/2014 3:59 PM EDT 37.24 100 0.07 053 013
04/17/2014 3:59 PM EDT 37.24 100 0.07 053 013
04/17/2014 3:58 PM EDT 37.24 100 0.07 053 013
04/17/2014 3:58 PM EDT 37.24 100 0.07 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.