TMX group TMXmoney

The Mint Corporation (MIT)
Exchange: TSX Venture Exchange
$ 0.055
Apr 16, 2014, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 18,700

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 26,927,513
Bid Size: 31,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 26,927,513
Ask Size: 51,000 P/E Ratio: N/A
Market Cap: 1,481,013 P/B Ratio: -0.064
EPS: -1.02 Exchange: TSXV
Beta: -0.02446 VWAP: 0.054973262
News Headlines for The Mint Corporation
12:04 PM EDT
March 13, 2014
Mint Announces Series B Debenture Closing - Marketwired
6:49 PM EST
February 19, 2014
Mint Announces New Director - Marketwired
12:37 PM EST
January 15, 2014
Mint Closes Further Private Placement and Settles Unsecured Debt - Marketwired
2:00 PM EST
January 08, 2014
Mint Announces Change in Auditor - Marketwired
1:27 PM EST
January 08, 2014
IIROC Trading Resumption - MIT - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 9:33 AM EDT 0.055 700 0 062 079
04/16/2014 9:33 AM EDT 0.055 1,000 0 019 079
04/16/2014 9:30 AM EDT 0.055 17,000 0 019 085
04/11/2014 9:30 AM EDT 0.055 5,000 0 019 001
04/09/2014 1:32 PM EDT 0.05 300 -0.01 062 085
04/09/2014 1:32 PM EDT 0.05 5,000 -0.01 007 085
04/09/2014 1:32 PM EDT 0.05 3,000 -0.01 001 085
04/08/2014 3:30 PM EDT 0.05 2,000 -0.01 001 002
04/08/2014 3:30 PM EDT 0.05 1,000 -0.01 001 002
04/08/2014 2:39 PM EDT 0.055 2,000 0 002 039
04/08/2014 2:39 PM EDT 0.055 2,000 0 002 001
04/08/2014 12:39 PM EDT 0.05 30,000 -0.01 019 019
04/08/2014 11:25 AM EDT 0.05 500 -0.01 062 002
04/08/2014 11:25 AM EDT 0.05 18,000 -0.01 001 002
04/08/2014 11:25 AM EDT 0.05 1,000 -0.01 001 002
04/08/2014 11:25 AM EDT 0.05 2,000 -0.01 001 002
04/08/2014 11:25 AM EDT 0.055 4,000 0 039 002
04/08/2014 11:25 AM EDT 0.055 14,000 0 015 002
04/04/2014 1:47 PM EDT 0.05 25 -0.01 062 007
04/03/2014 11:55 AM EDT 0.055 8,000 0 080 001
04/03/2014 10:12 AM EDT 0.05 4,000 -0.01 001 085
04/03/2014 10:12 AM EDT 0.05 4,000 -0.01 124 085
04/03/2014 10:00 AM EDT 0.05 18,000 -0.01 085 085
04/03/2014 9:58 AM EDT 0.05 4,000 -0.01 085 085
04/03/2014 9:58 AM EDT 0.055 4,000 0 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.