TMX group TMXmoney

Mercator Minerals Ltd. (ML)
Exchange: Toronto Stock Exchange
$ 0.105
Apr 23, 2014, 11:01 PM EDT
Change: 0.00 (0.00%)
Volume: 569,922

Day Low
0.105
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 EPS: -0.49
High: 0.105 Ex-Div Date: N/A
Low: 0.105 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.105 Div. Frequency: N/A
Bid Size: 169,000 Shares Out.: 315,675,277
Ask: 0.11 P/E Ratio: N/A
Ask Size: 972,000 P/B Ratio: 0.700
Market Cap: 33,145,904 Exchange: TSX
Beta: 3.623 VWAP: 0.104998579
News Headlines for Mercator Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.105 10,500 0 079 007
04/23/2014 3:59 PM EDT 0.105 500 0 079 007
04/23/2014 3:59 PM EDT 0.105 1,500 0 079 007
04/23/2014 2:41 PM EDT 0.105 80,000 0 079 009
04/23/2014 2:41 PM EDT 0.105 20,000 0 079 007
04/23/2014 2:41 PM EDT 0.105 35,500 0 079 080
04/23/2014 2:41 PM EDT 0.105 1,000 0 079 079
04/23/2014 2:40 PM EDT 0.105 93,000 0 079 080
04/23/2014 2:40 PM EDT 0.105 1,000 0 079 079
04/23/2014 1:42 PM EDT 0.105 100 0 019 132
04/23/2014 1:01 PM EDT 0.105 6,000 0 007 080
04/23/2014 1:01 PM EDT 0.105 500 0 080 080
04/23/2014 1:01 PM EDT 0.105 500 0 080 080
04/23/2014 1:01 PM EDT 0.105 500 0 080 080
04/23/2014 1:01 PM EDT 0.105 69,500 0 085 080
04/23/2014 12:54 PM EDT 0.105 50,000 0 085 001
04/23/2014 12:54 PM EDT 0.105 50,000 0 085 001
04/23/2014 12:52 PM EDT 0.105 300 0 132 019
04/23/2014 12:52 PM EDT 0.105 123,500 0 085 019
04/23/2014 12:41 PM EDT 0.105 200 0 132 124
04/23/2014 12:15 PM EDT 0.105 5,000 0 007 007
04/23/2014 12:04 PM EDT 0.105 100 0 132 009
04/23/2014 11:29 AM EDT 0.105 200 0 132 007
04/23/2014 11:29 AM EDT 0.105 2,500 0 007 007
04/23/2014 11:10 AM EDT 0.105 7,000 0 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.