TMX group TMXmoney

Mercator Minerals Ltd. (ML)
Exchange: Toronto Stock Exchange
$ 0.105
Apr 21, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 32,444

Day Low
0.105
Day High
0.105
Company Chart
Detailed Quote
Open: 0.105 EPS: -0.49
High: 0.105 Ex-Div Date: N/A
Low: 0.105 Dividend: N/A
Prev. Close: 0.105 Yield: N/A
Bid: 0.105 Div. Frequency: N/A
Bid Size: 513,000 Shares Out.: 315,675,277
Ask: 0.11 P/E Ratio: N/A
Ask Size: 866,500 P/B Ratio: 0.700
Market Cap: 33,145,904 Exchange: TSX
Beta: 3.622 VWAP: 0.10498089
News Headlines for Mercator Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:22 AM EDT 0.105 6,000 0 079 007
04/21/2014 9:30 AM EDT 0.105 444 0 132 002
04/21/2014 9:30 AM EDT 0.105 18,500 0 079 002
04/21/2014 9:30 AM EDT 0.105 1,000 0 079 002
04/21/2014 9:30 AM EDT 0.105 1,500 0 079 002
04/21/2014 9:30 AM EDT 0.105 5,000 0 058 002
04/17/2014 3:59 PM EDT 0.105 14,500 0 085 080
04/17/2014 3:59 PM EDT 0.105 8,500 0 079 080
04/17/2014 3:59 PM EDT 0.105 18,000 0 079 001
04/17/2014 3:59 PM EDT 0.105 500 0 079 001
04/17/2014 3:53 PM EDT 0.105 20,000 0 079 002
04/17/2014 3:48 PM EDT 0.105 10,000 0 079 007
04/17/2014 3:42 PM EDT 0.105 5,000 0 079 079
04/17/2014 3:42 PM EDT 0.105 3,000 0 079 007
04/17/2014 3:27 PM EDT 0.105 5,000 0 079 019
04/17/2014 3:23 PM EDT 0.105 300 0 132 124
04/17/2014 3:23 PM EDT 0.105 8,500 0 079 124
04/17/2014 3:08 PM EDT 0.105 139,000 0 079 002
04/17/2014 2:50 PM EDT 0.105 1,000 0 079 074
04/17/2014 2:48 PM EDT 0.105 100 0 132 007
04/17/2014 2:42 PM EDT 0.105 5,000 0 079 062
04/17/2014 2:17 PM EDT 0.105 19,000 0 007 007
04/17/2014 2:15 PM EDT 0.105 1,000 0 007 007
04/17/2014 1:27 PM EDT 0.105 200 0 132 062
04/17/2014 1:27 PM EDT 0.105 1,500 0 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.