TMX group TMXmoney

Royal Canadian Mint - Canadian Silver Reserves (MNS)
Exchange: Toronto Stock Exchange
$ 13.18
Apr 18, 2014, 1:57 PM EDT
Change: 0.07 (0.53%)
Volume: 1,054

Day Low
13.18
Day High
13.18
Company Chart
Detailed Quote
Open: 13.18 EPS: N/A
High: 13.18 Ex-Div Date: N/A
Low: 13.18 Dividend: N/A
Prev. Close: 13.11 Yield: N/A
Bid: 13.18 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 5,005,094
Ask: 13.56 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 65,967,139 Exchange: TSX
Beta: 2.111 VWAP: 13.17931689
News Headlines for Royal Canadian Mint - Canadian Silver Reserves
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:29 PM EDT 13.18 100 0.07 007 080
04/17/2014 1:29 PM EDT 13.18 4 0.07 080 007
04/17/2014 1:29 PM EDT 13.18 200 0.07 007 007
04/17/2014 11:21 AM EDT 13.18 50 0.07 080 007
04/17/2014 11:21 AM EDT 13.18 700 0.07 007 007
04/16/2014 2:47 PM EDT 13.11 700 0 001 001
04/16/2014 2:45 PM EDT 13.26 300 0.15 080 001
04/16/2014 2:45 PM EDT 13.25 100 0.14 080 079
04/16/2014 2:37 PM EDT 13.10 400 -0.01 001 001
04/16/2014 2:37 PM EDT 13.11 100 0 079 001
04/16/2014 2:36 PM EDT 13.10 300 -0.01 001 001
04/16/2014 2:36 PM EDT 13.18 100 0.07 080 001
04/16/2014 9:30 AM EDT 13.25 18 0.14 124 080
04/15/2014 12:39 PM EDT 13.17 200 0.06 007 001
04/15/2014 10:38 AM EDT 13.17 100 0.06 124 001
04/15/2014 9:45 AM EDT 13.10 500 -0.01 062 001
04/15/2014 9:30 AM EDT 13.20 200 0.09 079 001
04/15/2014 9:30 AM EDT 13.20 500 0.09 062 001
04/15/2014 9:30 AM EDT 13.20 1,500 0.09 007 001
04/11/2014 9:30 AM EDT 13.54 50 0.43 080 080
04/11/2014 9:30 AM EDT 13.54 300 0.43 080 001
04/10/2014 3:35 PM EDT 13.32 100 0.21 001 080
04/10/2014 3:35 PM EDT 13.32 30 0.21 080 007
04/10/2014 3:35 PM EDT 13.32 100 0.21 001 007
04/10/2014 12:15 PM EDT 13.47 100 0.36 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.