TMX group TMXmoney

Mitel Networks Corporation (MNW)
Exchange: Toronto Stock Exchange
$ 9.90
Apr 20, 2014, 4:00 AM EDT
Change: 0.25 (2.59%)
Volume: 65,389

Day Low
9.59
Day High
9.90
Company Chart
Detailed Quote
Open: 9.74 EPS: N/A
High: 9.90 Ex-Div Date: N/A
Low: 9.59 Dividend: N/A
Prev. Close: 9.65 Yield: N/A
Bid: 9.75 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 98,872,802
Ask: 9.90 P/E Ratio: 114.200
Ask Size: 7,300 P/B Ratio: 7.500
Market Cap: 978,840,740 Exchange: TSX
Beta: 0.223 VWAP: 9.7598067
News Headlines for Mitel Networks Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 9.90 300 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 200 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.90 100 0.25 079 007
04/17/2014 3:59 PM EDT 9.88 100 0.23 079 039
04/17/2014 3:59 PM EDT 9.89 100 0.24 079 039
04/17/2014 3:54 PM EDT 9.85 100 0.20 079 053
04/17/2014 3:53 PM EDT 9.85 100 0.20 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.