TMX group TMXmoney

Montan Capital Corp. (MO.P)
Exchange: TSX Venture Exchange
$ 0.12
Apr 18, 2014, 9:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.12 Div. Frequency: N/A
Bid: 0.06 Total Shares: 8,000,000
Bid Size: 25,000 Escrow Shares: 5,060,000
Ask: 0.12 Net Shares: 2,940,000
Ask Size: 14,500 P/E Ratio: 65.90
Market Cap: 960,000 P/B Ratio: 1.20
EPS: 0.00 Exchange: TSXV
Beta: -1.168106 VWAP: N/A
News Headlines for Montan Capital Corp.
4:18 PM EST
December 06, 2012
IIROC Trade Resumption - Montan Capital Corp. - Newsfile
9:02 AM EST
December 05, 2012
IIROC Trade Halt - Montan Capital Corp. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:54 PM EDT 0.12 37,500 0 007 033
04/15/2014 10:19 AM EDT 0.12 8,000 0 007 033
04/07/2014 2:48 PM EDT 0.12 2,000 0 007 001
02/26/2014 12:19 PM EST 0.105 5,000 -0.02 002 033
02/25/2014 2:45 PM EST 0.105 10,000 -0.02 074 033
02/24/2014 2:03 PM EST 0.11 10,000 -0.01 074 033
01/06/2014 1:41 PM EST 0.13 10,000 0.01 033 001
11/07/2013 12:56 PM EST 0.15 11,500 0.03 033 001
10/28/2013 3:17 PM EDT 0.15 2,500 0.03 033 001
10/22/2013 3:54 PM EDT 0.15 11,000 0.03 033 062
10/22/2013 3:54 PM EDT 0.15 1,500 0.03 033 062
10/08/2013 1:02 PM EDT 0.20 60,000 0.08 001 062
09/30/2013 1:52 PM EDT 0.15 1,000 0.03 033 001
09/27/2013 1:56 PM EDT 0.15 4,000 0.03 033 001
09/26/2013 10:14 AM EDT 0.15 1,500 0.03 033 001
09/25/2013 12:58 PM EDT 0.15 2,500 0.03 033 001
09/25/2013 12:58 PM EDT 0.15 2,000 0.03 033 001
09/19/2013 3:34 PM EDT 0.15 2,500 0.03 033 001
09/19/2013 3:33 PM EDT 0.15 3,500 0.03 033 001
09/19/2013 3:33 PM EDT 0.15 6,500 0.03 033 001
09/19/2013 3:33 PM EDT 0.15 1,000 0.03 033 001
09/18/2013 10:02 AM EDT 0.15 5,000 0.03 033 001
09/18/2013 10:01 AM EDT 0.15 6,500 0.03 033 001
09/12/2013 11:51 AM EDT 0.15 7,500 0.03 033 001
09/12/2013 11:51 AM EDT 0.15 11,500 0.03 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.