TMX group TMXmoney

MPH Ventures Corp. (MPS)
Exchange: TSX Venture Exchange
$ 0.01
Apr 19, 2014, 6:34 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 80,825,010
Bid Size: 1,063,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 80,825,010
Ask Size: 1,393,000 P/E Ratio: N/A
Market Cap: 808,250 P/B Ratio: 0.25
EPS: 0.00 Exchange: TSXV
Beta: 2.033114 VWAP: N/A
News Headlines for MPH Ventures Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:42 PM EDT 0.01 5,000 0 001 095
04/16/2014 12:42 PM EDT 0.01 55,000 0 062 095
04/14/2014 1:34 PM EDT 0.01 11,000 0 062 002
04/09/2014 1:37 PM EDT 0.01 800 0 095 007
04/09/2014 1:37 PM EDT 0.01 6,000 0 007 007
04/09/2014 9:59 AM EDT 0.01 500 0 095 007
04/09/2014 9:59 AM EDT 0.01 6,000 0 007 007
04/07/2014 3:03 PM EDT 0.01 134,000 0 062 009
04/07/2014 3:03 PM EDT 0.01 46,000 0 124 009
04/07/2014 3:03 PM EDT 0.01 250,000 0 001 009
04/07/2014 3:03 PM EDT 0.01 20,000 0 001 009
04/04/2014 12:39 PM EDT 0.01 4,000 0 001 079
04/02/2014 9:30 AM EDT 0.01 70,000 0 001 079
04/01/2014 11:56 AM EDT 0.01 46,000 0 001 085
03/28/2014 11:04 AM EDT 0.01 5,000 0 001 019
03/27/2014 10:30 AM EDT 0.01 5,000 0 001 002
03/27/2014 10:30 AM EDT 0.01 5,000 0 062 002
03/26/2014 9:30 AM EDT 0.01 50,000 0 062 002
03/24/2014 9:42 AM EDT 0.01 2,000 0 062 001
03/24/2014 9:30 AM EDT 0.01 800 0 095 009
03/24/2014 9:30 AM EDT 0.01 8,000 0 062 009
03/21/2014 2:02 PM EDT 0.01 4,000 0 062 001
03/21/2014 11:06 AM EDT 0.01 45,000 0 062 009
03/21/2014 11:06 AM EDT 0.01 36,000 0 062 009
03/21/2014 11:06 AM EDT 0.01 1,000 0 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.