TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Exchange: Toronto Stock Exchange
$ 5.05
Apr 23, 2014, 3:17 PM EDT
Change: -0.03 (-0.59%)
Volume: 16,141

Day Low
5.00
Day High
5.06
Company Chart
Detailed Quote
Open: 5.05 EPS: -0.25
High: 5.06 Ex-Div Date: N/A
Low: 5.00 Dividend: N/A
Prev. Close: 5.08 Yield: N/A
Bid: 5.04 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 106,039,522
Ask: 5.05 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 5.549
Market Cap: 535,499,586 Exchange: TSX
Beta: 1.347 VWAP: 5.02664023
News Headlines for Mountain Province Diamonds Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:13 PM EDT 5.05 2,000 -0.03 007 085
04/23/2014 2:32 PM EDT 5.04 600 -0.04 002 101
04/23/2014 2:28 PM EDT 5.01 100 -0.07 013 007
04/23/2014 2:28 PM EDT 5.01 100 -0.07 036 007
04/23/2014 2:28 PM EDT 5.00 100 -0.08 001 079
04/23/2014 2:28 PM EDT 5.01 100 -0.07 039 079
04/23/2014 2:28 PM EDT 5.00 2,300 -0.08 001 085
04/23/2014 2:28 PM EDT 5.00 100 -0.08 019 085
04/23/2014 2:28 PM EDT 5.01 500 -0.07 001 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 039 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 013 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 079 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 039 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 039 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 079 085
04/23/2014 2:28 PM EDT 5.01 100 -0.07 013 085
04/23/2014 2:28 PM EDT 5.01 500 -0.07 007 085
04/23/2014 2:28 PM EDT 5.01 1,000 -0.07 001 085
04/23/2014 2:22 PM EDT 5.02 100 -0.06 001 079
04/23/2014 2:22 PM EDT 5.02 100 -0.06 009 079
04/23/2014 2:22 PM EDT 5.02 1,000 -0.06 085 079
04/23/2014 2:09 PM EDT 5.02 90 -0.06 036 007
04/23/2014 2:05 PM EDT 5.05 400 -0.03 085 085
04/23/2014 1:06 PM EDT 5.01 100 -0.07 079 079
04/23/2014 1:06 PM EDT 5.02 100 -0.06 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.