TMX group TMXmoney

Mountain Province Diamonds Inc. (MPV)
Exchange: Toronto Stock Exchange
$ 5.15
Apr 17, 2014, 2:27 AM EDT
Change: 0.00 (0.00%)
Volume: 21,589

Day Low
5.11
Day High
5.20
Company Chart
Detailed Quote
Open: 5.20 EPS: -0.25
High: 5.20 Ex-Div Date: N/A
Low: 5.11 Dividend: N/A
Prev. Close: 5.15 Yield: N/A
Bid: 5.15 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 106,039,522
Ask: 5.17 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 5.659
Market Cap: 546,103,538 Exchange: TSX
Beta: 1.355 VWAP: 5.14817731
News Headlines for Mountain Province Diamonds Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 5.15 100 0 002 001
04/16/2014 3:16 PM EDT 5.15 100 0 101 001
04/16/2014 3:15 PM EDT 5.16 100 0.01 079 007
04/16/2014 3:02 PM EDT 5.18 1,000 0.03 085 007
04/16/2014 2:44 PM EDT 5.16 100 0.01 039 090
04/16/2014 2:44 PM EDT 5.16 100 0.01 013 090
04/16/2014 2:44 PM EDT 5.16 100 0.01 079 090
04/16/2014 2:25 PM EDT 5.19 100 0.04 001 079
04/16/2014 2:25 PM EDT 5.19 100 0.04 001 079
04/16/2014 2:25 PM EDT 5.19 100 0.04 001 079
04/16/2014 2:25 PM EDT 5.19 100 0.04 079 079
04/16/2014 2:25 PM EDT 5.19 100 0.04 079 079
04/16/2014 2:25 PM EDT 5.18 100 0.03 079 079
04/16/2014 2:25 PM EDT 5.18 100 0.03 079 079
04/16/2014 2:25 PM EDT 5.17 100 0.02 079 039
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 2:25 PM EDT 5.15 100 0 079 001
04/16/2014 1:59 PM EDT 5.15 50 0 007 036
04/16/2014 1:56 PM EDT 5.12 2,000 -0.03 007 007
04/16/2014 1:54 PM EDT 5.12 400 -0.03 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.