TMX group TMXmoney

Morguard Corporation (MRC)
Exchange: Toronto Stock Exchange
$ 136.50
Apr 25, 2014, 3:21 AM EDT
Change: -0.11 (-0.08%)
Volume: 3,322

Day Low
136.49
Day High
137.71
101.27
139.50
Company Chart
Detailed Quote
Open: 136.75 EPS: 22.58
High: 137.71 Ex-Div Date: 03/12/2014
Low: 136.49 Dividend: 0.150 CAD
Prev. Close: 136.61 Yield: 0.440
Bid: 135.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,516,009
Ask: 136.50 P/E Ratio: 6.000
Ask Size: 100 P/B Ratio: 0.737
Market Cap: 1,708,435,229 Exchange: TSX
Beta: 0.932 VWAP: 136.871463
News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:52 PM EDT 136.50 10 -0.11 058 083
04/24/2014 3:48 PM EDT 135.56 88 -1.05 083 065
04/24/2014 3:46 PM EDT 136.50 100 -0.11 001 009
04/24/2014 3:40 PM EDT 137.00 100 0.39 079 099
04/24/2014 3:40 PM EDT 137.01 100 0.40 079 009
04/24/2014 3:26 PM EDT 137.71 100 1.10 001 009
04/24/2014 3:21 PM EDT 137.00 200 0.39 079 009
04/24/2014 3:21 PM EDT 136.60 80 -0.01 083 053
04/24/2014 2:38 PM EDT 137.00 100 0.39 014 001
04/24/2014 2:38 PM EDT 136.99 100 0.38 014 079
04/24/2014 2:38 PM EDT 136.98 100 0.37 014 079
04/24/2014 2:38 PM EDT 136.70 100 0.09 014 079
04/24/2014 2:38 PM EDT 136.70 100 0.09 014 001
04/24/2014 2:38 PM EDT 136.69 100 0.08 014 079
04/24/2014 2:38 PM EDT 136.50 100 -0.11 014 001
04/24/2014 2:38 PM EDT 136.50 100 -0.11 014 001
04/24/2014 2:38 PM EDT 136.49 100 -0.12 014 001
04/24/2014 2:38 PM EDT 136.50 10 -0.11 007 083
04/24/2014 2:31 PM EDT 136.65 100 0.04 001 089
04/24/2014 2:22 PM EDT 136.65 100 0.04 001 009
04/24/2014 2:22 PM EDT 136.70 100 0.09 001 009
04/24/2014 1:21 PM EDT 137.83 4 1.22 080 083
04/24/2014 1:11 PM EDT 137.87 50 1.26 002 083
04/24/2014 1:09 PM EDT 137.00 900 0.39 080 002
04/24/2014 1:08 PM EDT 137.00 100 0.39 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.