TMX group TMXmoney

Morguard Corporation (MRC)
Exchange: Toronto Stock Exchange
$ 134.97
Apr 15, 2014, 11:55 PM EDT
Change: 5.97 (4.63%)
Volume: 1,177

Day Low
130.16
Day High
134.97
101.27
134.97
Company Chart
Detailed Quote
Open: 130.71 EPS: 22.58
High: 134.97 Ex-Div Date: 03/12/2014
Low: 130.16 Dividend: 0.150 CAD
Prev. Close: 129.00 Yield: 0.445
Bid: 135.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 12,515,964
Ask: 137.28 P/E Ratio: 5.700
Ask Size: 200 P/B Ratio: 0.729
Market Cap: 1,689,279,661 Exchange: TSX
Beta: 0.923 VWAP: 132.173322
News Headlines for Morguard Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:58 PM EDT 134.92 40 5.92 083 007
04/15/2014 2:57 PM EDT 135.88 65 6.88 080 083
04/15/2014 2:29 PM EDT 134.97 100 5.97 099 007
04/15/2014 2:12 PM EDT 134.07 50 5.07 083 079
04/15/2014 12:57 PM EDT 134.98 18 5.98 085 083
04/15/2014 12:45 PM EDT 132.53 50 3.53 083 007
04/15/2014 12:15 PM EDT 133.00 50 4.00 083 007
04/15/2014 12:10 PM EDT 132.00 8 3.00 083 013
04/15/2014 12:09 PM EDT 135.00 89 6.00 014 083
04/15/2014 11:51 AM EDT 131.86 50 2.86 083 079
04/15/2014 11:51 AM EDT 131.76 100 2.76 099 079
04/15/2014 11:36 AM EDT 131.00 100 2.00 099 001
04/15/2014 11:27 AM EDT 130.75 100 1.75 002 079
04/15/2014 11:16 AM EDT 130.16 100 1.16 007 083
04/15/2014 11:15 AM EDT 129.99 80 0.99 083 019
04/15/2014 11:15 AM EDT 129.01 1 0.01 083 057
04/15/2014 9:57 AM EDT 130.50 33 1.50 039 083
04/15/2014 9:50 AM EDT 130.71 100 1.71 002 079
04/15/2014 9:50 AM EDT 127.81 43 -1.19 083 015
04/14/2014 3:54 PM EDT 128.88 50 -0.12 083 007
04/14/2014 3:42 PM EDT 128.88 7 -0.12 083 009
04/14/2014 3:39 PM EDT 129.00 100 0 001 009
04/14/2014 3:39 PM EDT 128.99 100 -0.01 099 079
04/14/2014 3:39 PM EDT 128.99 100 -0.01 002 001
04/14/2014 3:36 PM EDT 128.99 42 -0.01 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.