TMX group TMXmoney

Martinrea International Inc. (MRE)
Exchange: Toronto Stock Exchange
$ 11.22
Apr 23, 2014, 10:08 AM EDT
Change: -0.21 (-1.84%)
Volume: 30,762

Day Low
11.18
Day High
11.42
Company Chart
Detailed Quote
Open: 11.40 EPS: 0.20
High: 11.42 Ex-Div Date: 04/15/2014
Low: 11.18 Dividend: 0.030 CAD
Prev. Close: 11.43 Yield: 1.050
Bid: 11.24 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 84,479,704
Ask: 11.26 P/E Ratio: 54.200
Ask Size: 700 P/B Ratio: 2.040
Market Cap: 947,862,279 Exchange: TSX
Beta: 0.865 VWAP: 11.31655939
News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 053
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 072
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 053
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 001
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 079
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 079
04/23/2014 10:08 AM EDT 11.22 100 -0.21 079 079
04/23/2014 10:06 AM EDT 11.21 100 -0.22 039 001
04/23/2014 10:05 AM EDT 11.23 100 -0.20 013 079
04/23/2014 10:05 AM EDT 11.23 100 -0.20 007 079
04/23/2014 10:05 AM EDT 11.22 100 -0.21 007 079
04/23/2014 10:05 AM EDT 11.21 100 -0.22 079 053
04/23/2014 10:05 AM EDT 11.20 100 -0.23 085 053
04/23/2014 10:05 AM EDT 11.20 200 -0.23 085 053
04/23/2014 10:05 AM EDT 11.20 100 -0.23 085 072
04/23/2014 10:05 AM EDT 11.195 100 -0.24 007 007
04/23/2014 10:04 AM EDT 11.20 100 -0.23 007 001
04/23/2014 10:04 AM EDT 11.20 100 -0.23 007 079
04/23/2014 10:03 AM EDT 11.19 100 -0.24 007 053
04/23/2014 10:03 AM EDT 11.20 600 -0.23 101 079
04/23/2014 10:03 AM EDT 11.20 100 -0.23 101 001
04/23/2014 10:01 AM EDT 11.23 100 -0.20 013 079
04/23/2014 10:01 AM EDT 11.22 100 -0.21 007 039
04/23/2014 10:01 AM EDT 11.21 100 -0.22 079 053
04/23/2014 10:01 AM EDT 11.21 400 -0.22 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.