TMX group TMXmoney

Martinrea International Inc. (MRE)
Exchange: Toronto Stock Exchange
$ 11.03
Apr 17, 2014, 5:20 AM EDT
Change: 0.47 (4.45%)
Volume: 441,580

Day Low
10.54
Day High
11.11
Company Chart
Detailed Quote
Open: 10.54 EPS: 0.20
High: 11.11 Ex-Div Date: 04/15/2014
Low: 10.54 Dividend: 0.030 CAD
Prev. Close: 10.56 Yield: 1.088
Bid: 11.02 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 84,479,704
Ask: 11.06 P/E Ratio: 52.300
Ask Size: 1,000 P/B Ratio: 2.005
Market Cap: 931,811,135 Exchange: TSX
Beta: 0.851 VWAP: 10.81410616
News Headlines for Martinrea International Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 11.03 100 0.47 053 079
04/16/2014 4:00 PM EDT 11.03 100 0.47 053 079
04/16/2014 4:00 PM EDT 11.03 100 0.47 039 039
04/16/2014 4:00 PM EDT 11.03 600 0.47 039 039
04/16/2014 4:00 PM EDT 11.03 100 0.47 072 072
04/16/2014 4:00 PM EDT 11.03 100 0.47 053 053
04/16/2014 4:00 PM EDT 11.03 200 0.47 039 079
04/16/2014 3:59 PM EDT 11.02 100 0.46 074 039
04/16/2014 3:59 PM EDT 11.02 200 0.46 074 072
04/16/2014 3:59 PM EDT 11.02 300 0.46 074 079
04/16/2014 3:59 PM EDT 11.02 100 0.46 074 079
04/16/2014 3:59 PM EDT 11.02 1,400 0.46 074 101
04/16/2014 3:59 PM EDT 11.02 200 0.46 074 079
04/16/2014 3:59 PM EDT 11.02 100 0.46 053 079
04/16/2014 3:59 PM EDT 11.02 100 0.46 001 039
04/16/2014 3:59 PM EDT 11.01 80 0.45 089 072
04/16/2014 3:59 PM EDT 11.01 200 0.45 080 072
04/16/2014 3:59 PM EDT 11.01 100 0.45 080 039
04/16/2014 3:59 PM EDT 11.00 61 0.44 089 123
04/16/2014 3:59 PM EDT 11.00 100 0.44 074 039
04/16/2014 3:59 PM EDT 11.00 200 0.44 074 001
04/16/2014 3:59 PM EDT 11.00 100 0.44 074 039
04/16/2014 3:59 PM EDT 11.00 200 0.44 074 072
04/16/2014 3:59 PM EDT 11.00 100 0.44 074 039
04/16/2014 3:59 PM EDT 11.00 42 0.44 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.