TMX group TMXmoney

Metro Inc. (MRU)
Exchange: Toronto Stock Exchange
$ 65.70
Apr 17, 2014, 7:57 PM EDT
Change: -0.16 (-0.24%)
Volume: 254,056

Day Low
65.36
Day High
66.145
Company Chart
Detailed Quote
Open: 65.75 EPS: 7.39
High: 66.145 Ex-Div Date: 02/13/2014
Low: 65.36 Dividend: 0.300 CAD
Prev. Close: 65.86 Yield: 1.822
Bid: 65.70 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 87,163,725
Ask: 65.82 P/E Ratio: 9.000
Ask Size: 500 P/B Ratio: 2.125
Market Cap: 5,726,656,733 Exchange: TSX
Beta: 0.263 VWAP: 65.7848388
News Headlines for Metro Inc.
11:44 AM EDT
April 17, 2014
VÔG Organic: three new 100% Quebec organic items arrive at Metro - Canada Newswire
7:00 AM EDT
April 16, 2014
METRO: Sales Increase of 1.7% in the Second Quarter of 2014 - Canada Newswire
7:00 AM EDT
April 15, 2014
/R E P E A T -- METRO INC. to release 2014 second quarter results/ - Canada Newswire
2:10 PM EDT
March 31, 2014
METRO INC. to release 2014 second quarter results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 65.70 100 -0.16 053 001
04/17/2014 4:00 PM EDT 65.70 100 -0.16 053 101
04/17/2014 4:00 PM EDT 65.70 200 -0.16 053 039
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 039
04/17/2014 4:00 PM EDT 65.70 100 -0.16 001 039
04/17/2014 4:00 PM EDT 65.70 300 -0.16 001 007
04/17/2014 4:00 PM EDT 65.70 1,000 -0.16 001 101
04/17/2014 4:00 PM EDT 65.70 200 -0.16 001 001
04/17/2014 4:00 PM EDT 65.70 100 -0.16 001 101
04/17/2014 4:00 PM EDT 65.70 1,000 -0.16 001 039
04/17/2014 4:00 PM EDT 65.70 300 -0.16 065 039
04/17/2014 4:00 PM EDT 65.70 600 -0.16 080 039
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 101
04/17/2014 4:00 PM EDT 65.70 200 -0.16 080 001
04/17/2014 4:00 PM EDT 65.70 700 -0.16 080 079
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 039
04/17/2014 4:00 PM EDT 65.70 300 -0.16 080 039
04/17/2014 4:00 PM EDT 65.70 700 -0.16 080 072
04/17/2014 4:00 PM EDT 65.70 1,000 -0.16 080 001
04/17/2014 4:00 PM EDT 65.70 1,000 -0.16 080 079
04/17/2014 4:00 PM EDT 65.70 300 -0.16 080 001
04/17/2014 4:00 PM EDT 65.70 700 -0.16 053 053
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 079
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 079
04/17/2014 4:00 PM EDT 65.70 100 -0.16 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.