TMX group TMXmoney

Mirasol Resources Ltd. (MRZ)
Exchange: TSX Venture Exchange
$ 1.33
Apr 19, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 50

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 1.33 Div. Frequency: N/A
Bid: 1.25 Total Shares: 44,155,661
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.32 Net Shares: 44,155,661
Ask Size: 500 P/E Ratio: N/A
Market Cap: 58,727,029 P/B Ratio: 1.511
EPS: -0.54 Exchange: TSXV
Beta: 3.39975 VWAP: 1.26
News Headlines for Mirasol Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:38 PM EDT 1.26 50 -0.07 062 028
04/16/2014 3:06 PM EDT 1.33 300 0 079 002
04/16/2014 2:55 PM EDT 1.33 200 0 079 001
04/16/2014 2:51 PM EDT 1.33 500 0 079 007
04/16/2014 1:53 PM EDT 1.27 80 -0.06 062 022
04/16/2014 1:53 PM EDT 1.27 100 -0.06 001 022
04/16/2014 12:58 PM EDT 1.33 500 0 079 007
04/15/2014 3:49 PM EDT 1.28 500 -0.05 001 033
04/15/2014 3:34 PM EDT 1.34 700 0.01 059 025
04/15/2014 3:26 PM EDT 1.34 1,000 0.01 079 079
04/15/2014 1:14 PM EDT 1.25 1,800 -0.08 027 033
04/15/2014 1:14 PM EDT 1.25 1,200 -0.08 002 033
04/15/2014 12:56 PM EDT 1.29 1,000 -0.04 079 002
04/15/2014 12:44 PM EDT 1.25 800 -0.08 002 001
04/14/2014 3:59 PM EDT 1.34 66 0.01 013 062
04/14/2014 3:59 PM EDT 1.34 100 0.01 013 025
04/14/2014 3:57 PM EDT 1.34 100 0.01 013 025
04/14/2014 3:52 PM EDT 1.34 200 0.01 013 025
04/14/2014 3:45 PM EDT 1.34 100 0.01 013 025
04/14/2014 3:45 PM EDT 1.34 800 0.01 001 025
04/14/2014 3:41 PM EDT 1.34 200 0.01 013 025
04/14/2014 3:41 PM EDT 1.32 200 -0.01 013 009
04/14/2014 3:34 PM EDT 1.32 200 -0.01 013 009
04/14/2014 3:31 PM EDT 1.32 100 -0.01 013 009
04/14/2014 3:25 PM EDT 1.32 400 -0.01 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.