TMX group TMXmoney

Morneau Shepell Inc. (MSI)
Exchange: Toronto Stock Exchange
$ 15.86
Apr 23, 2014, 11:02 PM EDT
Change: -0.06 (-0.38%)
Volume: 169,473

Day Low
15.80
Day High
15.99
Company Chart
Detailed Quote
Open: 15.92 EPS: 0.21
High: 15.99 Ex-Div Date: 04/28/2014
Low: 15.80 Dividend: 0.065 CAD
Prev. Close: 15.92 Yield: 4.918
Bid: 15.86 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 47,962,793
Ask: 15.99 P/E Ratio: 72.500
Ask Size: 600 P/B Ratio: 2.339
Market Cap: 760,689,897 Exchange: TSX
Beta: 0.479 VWAP: 15.88972285
News Headlines for Morneau Shepell Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 15.86 300 -0.06 009 053
04/23/2014 3:59 PM EDT 15.87 200 -0.05 085 039
04/23/2014 3:59 PM EDT 15.87 100 -0.05 085 089
04/23/2014 3:59 PM EDT 15.86 400 -0.06 009 101
04/23/2014 3:59 PM EDT 15.86 48 -0.06 089 072
04/23/2014 3:59 PM EDT 15.86 400 -0.06 009 039
04/23/2014 3:59 PM EDT 15.86 100 -0.06 085 039
04/23/2014 3:59 PM EDT 15.85 100 -0.07 001 053
04/23/2014 3:59 PM EDT 15.84 59 -0.08 089 079
04/23/2014 3:57 PM EDT 15.86 100 -0.06 053 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 089
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 053
04/23/2014 3:54 PM EDT 15.86 100 -0.06 085 079
04/23/2014 3:54 PM EDT 15.85 2,500 -0.07 001 007
04/23/2014 3:54 PM EDT 15.85 100 -0.07 001 053
04/23/2014 3:54 PM EDT 15.85 100 -0.07 001 053
04/23/2014 3:53 PM EDT 15.85 200 -0.07 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.