TMX group TMXmoney

Morneau Shepell Inc. (MSI)
Exchange: Toronto Stock Exchange
$ 15.80
Apr 20, 2014, 4:00 AM EDT
Change: 0.11 (0.70%)
Volume: 46,719

Day Low
15.57
Day High
15.85
Company Chart
Detailed Quote
Open: 15.57 EPS: 0.21
High: 15.85 Ex-Div Date: 04/28/2014
Low: 15.57 Dividend: 0.065 CAD
Prev. Close: 15.69 Yield: 4.937
Bid: 15.76 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 47,962,793
Ask: 15.82 P/E Ratio: 72.000
Ask Size: 200 P/B Ratio: 2.330
Market Cap: 757,812,129 Exchange: TSX
Beta: 0.478 VWAP: 15.74721206
News Headlines for Morneau Shepell Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 15.80 200 0.11 080 039
04/17/2014 3:59 PM EDT 15.81 100 0.12 065 015
04/17/2014 3:59 PM EDT 15.81 100 0.12 065 065
04/17/2014 3:58 PM EDT 15.80 100 0.11 080 101
04/17/2014 3:58 PM EDT 15.80 100 0.11 080 101
04/17/2014 3:55 PM EDT 15.80 1,900 0.11 080 080
04/17/2014 3:53 PM EDT 15.82 800 0.13 079 079
04/17/2014 3:53 PM EDT 15.81 100 0.12 079 039
04/17/2014 3:53 PM EDT 15.81 100 0.12 079 039
04/17/2014 3:53 PM EDT 15.81 100 0.12 079 039
04/17/2014 3:53 PM EDT 15.80 100 0.11 080 053
04/17/2014 3:53 PM EDT 15.80 100 0.11 080 072
04/17/2014 3:53 PM EDT 15.80 100 0.11 080 039
04/17/2014 3:52 PM EDT 15.80 700 0.11 080 001
04/17/2014 3:52 PM EDT 15.80 100 0.11 080 101
04/17/2014 3:52 PM EDT 15.80 100 0.11 080 101
04/17/2014 3:52 PM EDT 15.80 100 0.11 080 079
04/17/2014 3:52 PM EDT 15.80 1,000 0.11 080 001
04/17/2014 3:51 PM EDT 15.81 100 0.12 065 053
04/17/2014 3:51 PM EDT 15.81 100 0.12 065 053
04/17/2014 3:51 PM EDT 15.81 100 0.12 065 065
04/17/2014 3:39 PM EDT 15.82 75 0.13 089 079
04/17/2014 3:39 PM EDT 15.82 100 0.13 065 053
04/17/2014 3:35 PM EDT 15.82 100 0.13 065 039
04/17/2014 3:32 PM EDT 15.82 100 0.13 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.