TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Exchange: Toronto Stock Exchange
$ 10.38
Apr 23, 2014, 3:08 AM EDT
Change: 0.01 (0.10%)
Volume: 88,552

Day Low
10.33
Day High
10.40
Company Chart
Detailed Quote
Open: 10.39 EPS: N/A
High: 10.40 Ex-Div Date: 04/28/2014
Low: 10.33 Dividend: 0.054 CAD
Prev. Close: 10.37 Yield: 6.262
Bid: 10.32 Div. Frequency: Monthly
Bid Size: 3,900 Shares Out.: 43,497,000
Ask: 10.38 P/E Ratio: 5.000
Ask Size: 300 P/B Ratio: 0.869
Market Cap: 451,498,860 Exchange: TSX
Beta: -0.555 VWAP: 10.38273557
News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 10.38 200 0.01 053 002
04/22/2014 4:00 PM EDT 10.38 100 0.01 053 079
04/22/2014 3:58 PM EDT 10.37 24 0 007 039
04/22/2014 3:57 PM EDT 10.37 100 0 007 039
04/22/2014 3:57 PM EDT 10.35 2 -0.02 007 072
04/22/2014 3:57 PM EDT 10.34 1 -0.03 007 072
04/22/2014 3:57 PM EDT 10.39 600 0.02 079 079
04/22/2014 3:57 PM EDT 10.38 700 0.01 079 079
04/22/2014 3:57 PM EDT 10.36 100 -0.01 079 007
04/22/2014 3:57 PM EDT 10.33 400 -0.04 079 007
04/22/2014 3:57 PM EDT 10.34 100 -0.03 101 065
04/22/2014 3:56 PM EDT 10.35 700 -0.02 101 007
04/22/2014 3:56 PM EDT 10.35 700 -0.02 079 007
04/22/2014 3:56 PM EDT 10.35 100 -0.02 007 007
04/22/2014 3:56 PM EDT 10.35 700 -0.02 079 007
04/22/2014 3:56 PM EDT 10.35 100 -0.02 039 007
04/22/2014 3:56 PM EDT 10.37 100 0 015 007
04/22/2014 3:56 PM EDT 10.37 100 0 053 007
04/22/2014 3:56 PM EDT 10.37 100 0 001 007
04/22/2014 3:56 PM EDT 10.37 100 0 053 007
04/22/2014 3:56 PM EDT 10.37 200 0 053 007
04/22/2014 3:56 PM EDT 10.37 500 0 009 007
04/22/2014 3:56 PM EDT 10.37 100 0 007 007
04/22/2014 3:56 PM EDT 10.38 100 0.01 053 002
04/22/2014 3:55 PM EDT 10.38 100 0.01 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.