TMX group TMXmoney

Milestone Apartments Real Estate Investment Trust (MST.UN)
Exchange: Toronto Stock Exchange
$ 10.39
Apr 18, 2014, 1:16 AM EDT
Change: 0.04 (0.39%)
Volume: 60,055

Day Low
10.26
Day High
10.39
Company Chart
Detailed Quote
Open: 10.30 EPS: N/A
High: 10.39 Ex-Div Date: 04/28/2014
Low: 10.26 Dividend: 0.054 CAD
Prev. Close: 10.35 Yield: 6.256
Bid: 10.32 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 43,497,000
Ask: 10.39 P/E Ratio: 5.000
Ask Size: 2,900 P/B Ratio: 0.870
Market Cap: 451,933,830 Exchange: TSX
Beta: -0.533 VWAP: 10.35026226
News Headlines for Milestone Apartments Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 10.39 100 0.04 053 002
04/17/2014 4:00 PM EDT 10.39 100 0.04 053 079
04/17/2014 3:59 PM EDT 10.39 42 0.04 013 007
04/17/2014 3:59 PM EDT 10.39 100 0.04 013 002
04/17/2014 3:59 PM EDT 10.39 100 0.04 053 002
04/17/2014 3:58 PM EDT 10.39 100 0.04 013 002
04/17/2014 3:58 PM EDT 10.39 100 0.04 013 002
04/17/2014 3:57 PM EDT 10.38 100 0.03 013 002
04/17/2014 3:57 PM EDT 10.38 100 0.03 053 002
04/17/2014 3:55 PM EDT 10.38 100 0.03 053 002
04/17/2014 3:54 PM EDT 10.38 100 0.03 013 002
04/17/2014 3:54 PM EDT 10.38 100 0.03 013 002
04/17/2014 3:52 PM EDT 10.38 100 0.03 053 079
04/17/2014 3:51 PM EDT 10.38 100 0.03 013 079
04/17/2014 3:50 PM EDT 10.38 100 0.03 053 079
04/17/2014 3:48 PM EDT 10.38 100 0.03 013 079
04/17/2014 3:48 PM EDT 10.37 58 0.02 007 002
04/17/2014 3:48 PM EDT 10.38 25 0.03 002 007
04/17/2014 3:48 PM EDT 10.38 300 0.03 002 002
04/17/2014 3:47 PM EDT 10.38 100 0.03 053 002
04/17/2014 3:46 PM EDT 10.38 100 0.03 013 002
04/17/2014 3:41 PM EDT 10.39 100 0.04 013 002
04/17/2014 3:37 PM EDT 10.38 100 0.03 072 069
04/17/2014 3:37 PM EDT 10.38 200 0.03 053 069
04/17/2014 3:37 PM EDT 10.38 100 0.03 013 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.