TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Exchange: Toronto Stock Exchange
$ 8.65
Apr 18, 2014, 4:05 AM EDT
Change: -0.03 (-0.35%)
Volume: 32,699

Day Low
8.61
Day High
8.68
Company Chart
Detailed Quote
Open: 8.68 EPS: N/A
High: 8.68 Ex-Div Date: 04/28/2014
Low: 8.61 Dividend: 0.050 CAD
Prev. Close: 8.68 Yield: 6.936
Bid: 8.60 Div. Frequency: Monthly
Bid Size: 10,300 Shares Out.: 31,556,608
Ask: 8.69 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.945
Market Cap: 272,964,659 Exchange: TSX
Beta: -0.000 VWAP: 8.63252699
News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 8.65 2,400 -0.03 058 001
04/17/2014 3:56 PM EDT 8.65 300 -0.03 058 072
04/17/2014 3:56 PM EDT 8.65 100 -0.03 058 039
04/17/2014 3:33 PM EDT 8.61 26 -0.07 036 085
04/17/2014 3:07 PM EDT 8.61 99 -0.07 036 080
04/17/2014 3:07 PM EDT 8.61 500 -0.07 058 080
04/17/2014 3:06 PM EDT 8.61 7 -0.07 036 085
04/17/2014 3:06 PM EDT 8.61 300 -0.07 058 085
04/17/2014 3:04 PM EDT 8.61 500 -0.07 058 079
04/17/2014 3:04 PM EDT 8.61 1,700 -0.07 058 079
04/17/2014 3:04 PM EDT 8.62 300 -0.06 080 079
04/17/2014 2:47 PM EDT 8.62 99 -0.06 036 080
04/17/2014 2:47 PM EDT 8.62 500 -0.06 080 080
04/17/2014 2:25 PM EDT 8.65 100 -0.03 085 074
04/17/2014 2:10 PM EDT 8.62 200 -0.06 080 080
04/17/2014 2:10 PM EDT 8.63 700 -0.05 079 080
04/17/2014 1:51 PM EDT 8.64 900 -0.04 002 099
04/17/2014 1:14 PM EDT 8.61 600 -0.07 058 089
04/17/2014 12:48 PM EDT 8.62 800 -0.06 099 079
04/17/2014 12:48 PM EDT 8.62 1,200 -0.06 027 079
04/17/2014 11:55 AM EDT 8.62 300 -0.06 027 099
04/17/2014 11:22 AM EDT 8.62 55 -0.06 036 079
04/17/2014 11:22 AM EDT 8.62 1,000 -0.06 099 079
04/17/2014 11:09 AM EDT 8.61 85 -0.07 036 074
04/17/2014 11:09 AM EDT 8.61 85 -0.07 036 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.