TMX group TMXmoney

Timbercreek Senior Mortgage Investment Corporation (MTG)
Exchange: Toronto Stock Exchange
$ 8.58
Apr 23, 2014, 3:16 PM EDT
Change: -0.03 (-0.35%)
Volume: 26,950

Day Low
8.58
Day High
8.64
Company Chart
Detailed Quote
Open: 8.62 EPS: N/A
High: 8.64 Ex-Div Date: 04/28/2014
Low: 8.58 Dividend: 0.050 CAD
Prev. Close: 8.61 Yield: 6.969
Bid: 8.57 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 31,556,608
Ask: 8.69 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 0.938
Market Cap: 270,755,697 Exchange: TSX
Beta: -0.008 VWAP: 8.6025974
News Headlines for Timbercreek Senior Mortgage Investment Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:42 PM EDT 8.58 200 -0.03 039 001
04/23/2014 2:42 PM EDT 8.62 50 0.01 080 036
04/23/2014 2:33 PM EDT 8.60 300 -0.01 080 039
04/23/2014 2:29 PM EDT 8.59 500 -0.02 033 007
04/23/2014 2:29 PM EDT 8.60 400 -0.01 058 007
04/23/2014 2:28 PM EDT 8.60 1,400 -0.01 058 007
04/23/2014 2:27 PM EDT 8.64 400 0.03 074 039
04/23/2014 2:24 PM EDT 8.60 2,100 -0.01 058 079
04/23/2014 2:05 PM EDT 8.60 18 -0.01 036 033
04/23/2014 2:01 PM EDT 8.70 30 0.09 085 036
04/23/2014 1:59 PM EDT 8.70 75 0.09 085 036
04/23/2014 1:32 PM EDT 8.60 51 -0.01 036 089
04/23/2014 12:39 PM EDT 8.60 100 -0.01 058 009
04/23/2014 12:36 PM EDT 8.60 1,000 -0.01 058 009
04/23/2014 12:29 PM EDT 8.60 4 -0.01 036 085
04/23/2014 11:27 AM EDT 8.62 1,000 0.01 124 072
04/23/2014 11:15 AM EDT 8.60 200 -0.01 002 072
04/23/2014 11:13 AM EDT 8.60 300 -0.01 002 009
04/23/2014 11:13 AM EDT 8.60 1,200 -0.01 058 009
04/23/2014 10:51 AM EDT 8.60 500 -0.01 058 009
04/23/2014 10:40 AM EDT 8.60 26 -0.01 036 079
04/23/2014 10:40 AM EDT 8.60 1,000 -0.01 058 079
04/23/2014 10:06 AM EDT 8.60 26 -0.01 036 079
04/23/2014 10:06 AM EDT 8.60 1,000 -0.01 058 079
04/23/2014 9:58 AM EDT 8.60 1,000 -0.01 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.