TMX group TMXmoney

Mullen Group Ltd. (MTL)
Exchange: Toronto Stock Exchange
$ 29.43
Apr 18, 2014, 7:01 PM EDT
Change: 0.65 (2.26%)
Volume: 279,664

Day Low
28.59
Day High
29.67
Company Chart
Detailed Quote
Open: 28.78 EPS: 1.60
High: 29.67 Ex-Div Date: 04/28/2014
Low: 28.59 Dividend: 0.100 CAD
Prev. Close: 28.78 Yield: 4.077
Bid: 29.15 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 90,916,838
Ask: 29.70 P/E Ratio: 18.600
Ask Size: 1,800 P/B Ratio: 2.964
Market Cap: 2,675,682,542 Exchange: TSX
Beta: 0.747 VWAP: 29.2661801
News Headlines for Mullen Group Ltd.
3:59 PM EDT
April 15, 2014
Mullen Group Ltd. Announces Declaration of Monthly Dividend - Canada Newswire
3:59 PM EDT
April 15, 2014
Mullen Group Ltd. Announces Declaration of Monthly Dividend - PR Newswire
12:47 PM EDT
March 18, 2014
Mullen Group Ltd. Announces Declaration of Monthly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 29.43 100 0.65 080 002
04/17/2014 4:00 PM EDT 29.43 100 0.65 080 053
04/17/2014 4:00 PM EDT 29.43 900 0.65 053 053
04/17/2014 3:59 PM EDT 29.42 900 0.64 039 002
04/17/2014 3:59 PM EDT 29.42 300 0.64 039 002
04/17/2014 3:59 PM EDT 29.43 300 0.65 101 072
04/17/2014 3:59 PM EDT 29.43 100 0.65 101 001
04/17/2014 3:59 PM EDT 29.42 52 0.64 003 072
04/17/2014 3:59 PM EDT 29.42 100 0.64 079 001
04/17/2014 3:59 PM EDT 29.42 300 0.64 072 002
04/17/2014 3:59 PM EDT 29.42 100 0.64 079 002
04/17/2014 3:59 PM EDT 29.42 100 0.64 079 053
04/17/2014 3:59 PM EDT 29.42 100 0.64 053 053
04/17/2014 3:59 PM EDT 29.43 100 0.65 101 001
04/17/2014 3:59 PM EDT 29.41 200 0.63 053 002
04/17/2014 3:59 PM EDT 29.42 300 0.64 053 007
04/17/2014 3:59 PM EDT 29.43 300 0.65 072 002
04/17/2014 3:59 PM EDT 29.43 100 0.65 053 002
04/17/2014 3:59 PM EDT 29.43 85 0.65 003 072
04/17/2014 3:59 PM EDT 29.43 100 0.65 053 013
04/17/2014 3:59 PM EDT 29.43 1,300 0.65 039 013
04/17/2014 3:59 PM EDT 29.43 300 0.65 072 013
04/17/2014 3:59 PM EDT 29.43 500 0.65 039 007
04/17/2014 3:58 PM EDT 29.43 400 0.65 039 007
04/17/2014 3:58 PM EDT 29.43 400 0.65 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.