TMX group TMXmoney

Mullen Group Ltd. (MTL)
Exchange: Toronto Stock Exchange
$ 29.44
Apr 23, 2014, 11:01 PM EDT
Change: 0.13 (0.44%)
Volume: 208,829

Day Low
29.31
Day High
29.89
Company Chart
Detailed Quote
Open: 29.31 EPS: 1.60
High: 29.89 Ex-Div Date: 04/28/2014
Low: 29.31 Dividend: 0.100 CAD
Prev. Close: 29.31 Yield: 4.076
Bid: 29.43 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 90,916,838
Ask: 29.59 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: 2.965
Market Cap: 2,676,591,711 Exchange: TSX
Beta: 0.748 VWAP: 29.7293192
News Headlines for Mullen Group Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 29.44 200 0.13 039 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 072 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 072 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 079 053
04/23/2014 4:00 PM EDT 29.44 700 0.13 079 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 079 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 072 053
04/23/2014 4:00 PM EDT 29.44 100 0.13 072 072
04/23/2014 4:00 PM EDT 29.44 300 0.13 079 072
04/23/2014 4:00 PM EDT 29.44 100 0.13 053 053
04/23/2014 4:00 PM EDT 29.44 400 0.13 079 072
04/23/2014 4:00 PM EDT 29.44 100 0.13 080 072
04/23/2014 4:00 PM EDT 29.44 100 0.13 001 072
04/23/2014 3:59 PM EDT 29.44 100 0.13 053 002
04/23/2014 3:59 PM EDT 29.43 300 0.12 079 002
04/23/2014 3:59 PM EDT 29.44 100 0.13 079 002
04/23/2014 3:59 PM EDT 29.44 100 0.13 053 002
04/23/2014 3:59 PM EDT 29.43 100 0.12 001 053
04/23/2014 3:59 PM EDT 29.45 100 0.14 001 002
04/23/2014 3:59 PM EDT 29.45 200 0.14 001 002
04/23/2014 3:59 PM EDT 29.45 100 0.14 079 002
04/23/2014 3:59 PM EDT 29.45 100 0.14 079 002
04/23/2014 3:59 PM EDT 29.61 100 0.30 080 101
04/23/2014 3:59 PM EDT 29.61 100 0.30 080 079
04/23/2014 3:59 PM EDT 29.45 200 0.14 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.