TMX group TMXmoney

Metanor Resources Inc. (MTO)
Exchange: TSX Venture Exchange
$ 0.165
Apr 25, 2014, 3:20 AM EDT
Change: 0.01 (6.45%)
Volume: 522,500

Day Low
0.155
Day High
0.165
Company Chart
Detailed Quote
Open: 0.155 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.16 Total Shares: 270,532,733
Bid Size: 60,000 Escrow Shares: 0
Ask: 0.165 Net Shares: 270,532,733
Ask Size: 118,000 P/E Ratio: N/A
Market Cap: 44,637,901 P/B Ratio: 0.825
EPS: -0.07 Exchange: TSXV
Beta: 1.168238 VWAP: 0.161215311
News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 0.165 1,500 0.01 001 007
04/24/2014 3:54 PM EDT 0.16 2,000 0.01 001 007
04/24/2014 3:54 PM EDT 0.16 10,000 0.01 022 007
04/24/2014 3:54 PM EDT 0.16 20,000 0.01 009 007
04/24/2014 3:54 PM EDT 0.16 10,000 0.01 019 007
04/24/2014 3:54 PM EDT 0.16 20,000 0.01 085 007
04/24/2014 3:54 PM EDT 0.16 37,500 0.01 080 007
04/24/2014 3:52 PM EDT 0.165 1,000 0.01 022 007
04/24/2014 3:50 PM EDT 0.16 28,500 0.01 080 007
04/24/2014 3:50 PM EDT 0.16 20,000 0.01 007 007
04/24/2014 2:54 PM EDT 0.165 19,500 0.01 019 007
04/24/2014 2:52 PM EDT 0.165 1,000 0.01 019 001
04/24/2014 2:52 PM EDT 0.165 10,000 0.01 019 001
04/24/2014 2:52 PM EDT 0.165 1,000 0.01 019 001
04/24/2014 2:29 PM EDT 0.165 2,500 0.01 085 085
04/24/2014 2:12 PM EDT 0.165 17,500 0.01 143 085
04/24/2014 2:10 PM EDT 0.165 5,000 0.01 143 001
04/24/2014 2:09 PM EDT 0.165 1,000 0.01 143 001
04/24/2014 2:05 PM EDT 0.165 1,500 0.01 143 080
04/24/2014 2:05 PM EDT 0.165 3,000 0.01 002 080
04/24/2014 2:01 PM EDT 0.165 500 0.01 002 019
04/24/2014 2:01 PM EDT 0.165 2,000 0.01 009 019
04/24/2014 1:51 PM EDT 0.165 3,000 0.01 009 013
04/24/2014 12:45 PM EDT 0.165 6,000 0.01 001 009
04/24/2014 12:45 PM EDT 0.165 10,000 0.01 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.