TMX group TMXmoney

Metanor Resources Inc. (MTO)
Exchange: TSX Venture Exchange
$ 0.16
Apr 15, 2014, 11:55 PM EDT
Change: -0.005 (-3.03%)
Volume: 1,298,567

Day Low
0.155
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.155 Total Shares: 270,532,733
Bid Size: 54,000 Escrow Shares: 0
Ask: 0.16 Net Shares: 270,532,733
Ask Size: 200,500 P/E Ratio: N/A
Market Cap: 43,285,237 P/B Ratio: 0.80
EPS: -0.07 Exchange: TSXV
Beta: 1.1806 VWAP: 0.159279421
News Headlines for Metanor Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 0.16 5,500 -0.01 013 007
04/15/2014 3:59 PM EDT 0.16 6,500 -0.01 013 080
04/15/2014 3:52 PM EDT 0.16 499 -0.01 088 036
04/15/2014 3:50 PM EDT 0.16 3,500 -0.01 007 007
04/15/2014 3:42 PM EDT 0.16 143 -0.01 124 036
04/15/2014 3:42 PM EDT 0.16 7,500 -0.01 124 080
04/15/2014 3:42 PM EDT 0.16 30,500 -0.01 124 009
04/15/2014 3:42 PM EDT 0.16 100 -0.01 124 036
04/15/2014 3:42 PM EDT 0.16 15,000 -0.01 124 009
04/15/2014 3:23 PM EDT 0.155 350 -0.01 036 002
04/15/2014 3:20 PM EDT 0.16 18,500 -0.01 007 007
04/15/2014 2:51 PM EDT 0.16 4,500 -0.01 007 009
04/15/2014 2:51 PM EDT 0.16 10,000 -0.01 007 009
04/15/2014 2:51 PM EDT 0.16 2,000 -0.01 007 002
04/15/2014 2:51 PM EDT 0.16 13,000 -0.01 007 013
04/15/2014 2:51 PM EDT 0.16 8,500 -0.01 007 007
04/15/2014 2:51 PM EDT 0.155 220 -0.01 036 019
04/15/2014 2:51 PM EDT 0.155 22,500 -0.01 019 019
04/15/2014 2:49 PM EDT 0.16 4,500 -0.01 019 019
04/15/2014 2:41 PM EDT 0.16 3,000 -0.01 033 013
04/15/2014 2:37 PM EDT 0.155 200 -0.01 036 002
04/15/2014 1:40 PM EDT 0.155 200 -0.01 002 036
04/15/2014 1:40 PM EDT 0.155 400 -0.01 009 036
04/15/2014 1:40 PM EDT 0.155 3,000 -0.01 007 013
04/15/2014 1:40 PM EDT 0.155 2,000 -0.01 009 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.