TMX group TMXmoney

MTY Food Group Inc. (MTY)
Exchange: Toronto Stock Exchange
$ 31.25
Apr 21, 2014, 3:51 AM EDT
Change: 0.09 (0.29%)
Volume: 16,219

Day Low
30.71
Day High
31.26
Company Chart
Detailed Quote
Open: 30.71 EPS: 1.34
High: 31.26 Ex-Div Date: 01/31/2014
Low: 30.71 Dividend: 0.085 CAD
Prev. Close: 31.16 Yield: 1.088
Bid: 30.91 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 19,120,567
Ask: 31.28 P/E Ratio: 23.200
Ask Size: 100 P/B Ratio: 4.589
Market Cap: 597,517,719 Exchange: TSX
Beta: 0.483 VWAP: 30.9134349
News Headlines for MTY Food Group Inc.
4:54 PM EST
February 20, 2014
Cultures Bowls wins DUX program's 2014 best new menu product - Canada Newswire
1:45 PM EST
February 12, 2014
IIROC Trade Resumption - MTY Food Group Inc. - Newsfile
1:42 PM EST
February 12, 2014
IIROC Trade Halt - MTY Food Group Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 31.25 100 0.09 065 079
04/17/2014 3:59 PM EDT 31.25 100 0.09 065 079
04/17/2014 3:59 PM EDT 31.25 100 0.09 065 079
04/17/2014 3:59 PM EDT 31.26 100 0.10 065 079
04/17/2014 3:58 PM EDT 31.29 10 0.13 079 089
04/17/2014 3:50 PM EDT 31.17 100 0.01 065 001
04/17/2014 3:50 PM EDT 31.15 55 -0.01 089 072
04/17/2014 3:50 PM EDT 31.15 63 -0.01 089 072
04/17/2014 3:43 PM EDT 30.92 70 -0.24 089 002
04/17/2014 3:43 PM EDT 30.93 100 -0.23 065 053
04/17/2014 3:43 PM EDT 30.92 200 -0.24 090 002
04/17/2014 3:42 PM EDT 30.92 100 -0.24 079 002
04/17/2014 3:32 PM EDT 30.94 100 -0.22 065 001
04/17/2014 3:27 PM EDT 30.89 100 -0.27 079 072
04/17/2014 3:26 PM EDT 30.80 4,600 -0.36 085 080
04/17/2014 3:26 PM EDT 30.81 100 -0.35 079 080
04/17/2014 3:26 PM EDT 30.81 100 -0.35 079 080
04/17/2014 3:24 PM EDT 30.85 200 -0.31 001 079
04/17/2014 3:24 PM EDT 30.85 100 -0.31 001 053
04/17/2014 3:24 PM EDT 30.85 100 -0.31 001 007
04/17/2014 3:24 PM EDT 30.85 400 -0.31 002 007
04/17/2014 3:23 PM EDT 30.85 100 -0.31 079 007
04/17/2014 3:23 PM EDT 30.84 100 -0.32 001 053
04/17/2014 3:23 PM EDT 30.82 100 -0.34 079 079
04/17/2014 3:23 PM EDT 30.82 100 -0.34 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.