TMX group TMXmoney

MTY Food Group Inc. (MTY)
Exchange: Toronto Stock Exchange
$ 31.31
Apr 23, 2014, 11:02 PM EDT
Change: -0.15 (-0.48%)
Volume: 6,499

Day Low
31.19
Day High
31.50
Company Chart
Detailed Quote
Open: 31.50 EPS: 1.34
High: 31.50 Ex-Div Date: 05/01/2014
Low: 31.19 Dividend: 0.085 CAD
Prev. Close: 31.46 Yield: 1.086
Bid: 31.19 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 19,120,567
Ask: 31.31 P/E Ratio: 23.400
Ask Size: 100 P/B Ratio: 4.598
Market Cap: 598,664,953 Exchange: TSX
Beta: 0.484 VWAP: 31.4391445
News Headlines for MTY Food Group Inc.
6:00 AM EDT
April 23, 2014
MTY declares quarterly dividend - Canada Newswire
4:54 PM EST
February 20, 2014
Cultures Bowls wins DUX program's 2014 best new menu product - Canada Newswire
1:45 PM EST
February 12, 2014
IIROC Trade Resumption - MTY Food Group Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 31.31 100 -0.15 079 065
04/23/2014 3:55 PM EDT 31.39 100 -0.07 001 053
04/23/2014 3:44 PM EDT 31.43 50 -0.03 009 089
04/23/2014 3:44 PM EDT 31.43 100 -0.03 009 053
04/23/2014 3:44 PM EDT 31.43 100 -0.03 009 001
04/23/2014 3:34 PM EDT 31.31 200 -0.15 001 011
04/23/2014 3:16 PM EDT 31.49 100 0.03 001 072
04/23/2014 3:11 PM EDT 31.37 100 -0.09 039 065
04/23/2014 3:11 PM EDT 31.50 95 0.04 085 089
04/23/2014 3:11 PM EDT 31.50 400 0.04 085 048
04/23/2014 3:11 PM EDT 31.50 500 0.04 085 009
04/23/2014 3:11 PM EDT 31.50 1,400 0.04 085 079
04/23/2014 3:11 PM EDT 31.50 100 0.04 085 048
04/23/2014 3:00 PM EDT 31.50 100 0.04 085 048
04/23/2014 3:00 PM EDT 31.50 100 0.04 085 085
04/23/2014 3:00 PM EDT 31.49 100 0.03 085 039
04/23/2014 3:00 PM EDT 31.48 100 0.02 085 072
04/23/2014 2:59 PM EDT 31.45 68 -0.01 089 019
04/23/2014 2:59 PM EDT 31.47 100 0.01 085 053
04/23/2014 2:59 PM EDT 31.46 200 0 085 079
04/23/2014 2:59 PM EDT 31.43 100 -0.03 085 001
04/23/2014 2:59 PM EDT 31.41 100 -0.05 085 039
04/23/2014 2:55 PM EDT 31.42 100 -0.04 085 079
04/23/2014 2:55 PM EDT 31.37 90 -0.09 089 019
04/23/2014 2:55 PM EDT 31.41 100 -0.05 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.