TMX group TMXmoney

McEwen Mining Inc. (MUX)
Exchange: Toronto Stock Exchange
$ 2.49
Apr 18, 2014, 9:44 PM EDT
Change: -0.03 (-1.19%)
Volume: 131,810

Day Low
2.48
Day High
2.57
Company Chart
Detailed Quote
Open: 2.53 EPS: -0.57
High: 2.57 Ex-Div Date: N/A
Low: 2.48 Dividend: N/A
Prev. Close: 2.52 Yield: N/A
Bid: 2.48 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 265,176,527
Ask: 2.50 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 0.803
Market Cap: 660,289,552 Exchange: TSX
Beta: 2.168 VWAP: 2.5157727
News Headlines for McEwen Mining Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 2.49 100 -0.03 039 079
04/17/2014 3:59 PM EDT 2.50 100 -0.02 039 079
04/17/2014 3:59 PM EDT 2.50 200 -0.02 001 001
04/17/2014 3:59 PM EDT 2.50 400 -0.02 039 001
04/17/2014 3:59 PM EDT 2.50 400 -0.02 079 001
04/17/2014 3:59 PM EDT 2.50 100 -0.02 039 039
04/17/2014 3:54 PM EDT 2.51 100 -0.01 039 101
04/17/2014 3:54 PM EDT 2.51 200 -0.01 079 101
04/17/2014 3:54 PM EDT 2.51 100 -0.01 079 079
04/17/2014 3:54 PM EDT 2.51 100 -0.01 079 072
04/17/2014 3:54 PM EDT 2.51 100 -0.01 101 039
04/17/2014 3:52 PM EDT 2.52 100 0 039 039
04/17/2014 3:51 PM EDT 2.52 100 0 079 079
04/17/2014 3:51 PM EDT 2.53 100 0.01 039 079
04/17/2014 3:51 PM EDT 2.53 400 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 300 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 200 0.01 079 039
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 001
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 100 0.01 079 079
04/17/2014 3:51 PM EDT 2.53 300 0.01 079 079
04/17/2014 3:51 PM EDT 2.52 100 0 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.