TMX group TMXmoney

McEwen Mining Inc. (MUX)
Exchange: Toronto Stock Exchange
$ 2.83
Apr 23, 2014, 3:16 PM EDT
Change: 0.11 (4.04%)
Volume: 242,079

Day Low
2.70
Day High
2.92
Company Chart
Detailed Quote
Open: 2.76 EPS: -0.57
High: 2.92 Ex-Div Date: N/A
Low: 2.70 Dividend: N/A
Prev. Close: 2.72 Yield: N/A
Bid: 2.83 Div. Frequency: N/A
Bid Size: 2,400 Shares Out.: 265,176,527
Ask: 2.84 P/E Ratio: N/A
Ask Size: 5,900 P/B Ratio: 0.913
Market Cap: 750,449,571 Exchange: TSX
Beta: 2.173 VWAP: 2.82366087
News Headlines for McEwen Mining Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:12 PM EDT 2.83 50 0.11 044 009
04/23/2014 3:12 PM EDT 2.83 100 0.11 079 101
04/23/2014 3:09 PM EDT 2.81 50 0.09 044 124
04/23/2014 3:09 PM EDT 2.81 400 0.09 007 001
04/23/2014 3:09 PM EDT 2.81 800 0.09 007 079
04/23/2014 3:09 PM EDT 2.81 2,400 0.09 007 001
04/23/2014 3:09 PM EDT 2.81 1,100 0.09 007 009
04/23/2014 3:07 PM EDT 2.81 900 0.09 001 009
04/23/2014 3:07 PM EDT 2.81 100 0.09 001 039
04/23/2014 3:07 PM EDT 2.81 700 0.09 001 124
04/23/2014 3:07 PM EDT 2.81 100 0.09 001 039
04/23/2014 3:07 PM EDT 2.81 800 0.09 001 079
04/23/2014 3:07 PM EDT 2.81 400 0.09 001 079
04/23/2014 3:07 PM EDT 2.81 400 0.09 001 001
04/23/2014 3:07 PM EDT 2.81 300 0.09 001 001
04/23/2014 3:07 PM EDT 2.81 300 0.09 001 079
04/23/2014 3:07 PM EDT 2.81 1,000 0.09 001 079
04/23/2014 3:02 PM EDT 2.81 100 0.09 079 079
04/23/2014 3:01 PM EDT 2.81 100 0.09 001 001
04/23/2014 3:01 PM EDT 2.81 300 0.09 001 079
04/23/2014 2:56 PM EDT 2.82 100 0.10 072 001
04/23/2014 2:56 PM EDT 2.82 100 0.10 079 079
04/23/2014 2:55 PM EDT 2.82 400 0.10 001 001
04/23/2014 2:55 PM EDT 2.82 1,400 0.10 001 080
04/23/2014 2:54 PM EDT 2.82 100 0.10 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.