TMX group TMXmoney

Methanex Corporation (MX)
Exchange: Toronto Stock Exchange
$ 69.08
Apr 25, 2014, 3:21 AM EDT
Change: 2.98 (4.51%)
Volume: 472,125

Day Low
66.00
Day High
69.42
Company Chart
Detailed Quote
Open: 66.07 EPS: 3.56
High: 69.42 Ex-Div Date: 03/13/2014
Low: 66.00 Dividend: 0.200 USD
Prev. Close: 66.10 Yield: 1.289
Bid: 68.46 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 96,523,956
Ask: 69.48 P/E Ratio: 19.200
Ask Size: 200 P/B Ratio: 3.632
Market Cap: 6,667,874,880 Exchange: TSX
Beta: 1.005 VWAP: 68.1531522
News Headlines for Methanex Corporation
5:00 PM EDT
April 23, 2014
Methanex to Webcast Annual General Meeting - April 30, 2014 - Marketwired
7:05 PM EST
January 30, 2014
Methanex Corporation-Notice of Cash Dividend - Marketwired
8:20 PM EST
January 29, 2014
Methanex Reports Record Results - Marketwired
6:01 PM EST
November 27, 2013
Methanex Corporation-Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 69.08 200 2.98 079 053
04/24/2014 4:00 PM EDT 69.08 100 2.98 079 053
04/24/2014 4:00 PM EDT 69.08 200 2.98 001 053
04/24/2014 4:00 PM EDT 69.08 200 2.98 001 053
04/24/2014 4:00 PM EDT 69.08 200 2.98 001 085
04/24/2014 4:00 PM EDT 69.08 300 2.98 039 085
04/24/2014 4:00 PM EDT 69.08 100 2.98 072 085
04/24/2014 4:00 PM EDT 69.08 200 2.98 053 053
04/24/2014 4:00 PM EDT 69.08 100 2.98 079 085
04/24/2014 4:00 PM EDT 69.08 13,100 2.98 014 085
04/24/2014 4:00 PM EDT 69.08 600 2.98 014 065
04/24/2014 4:00 PM EDT 69.08 500 2.98 014 072
04/24/2014 4:00 PM EDT 69.08 100 2.98 053 053
04/24/2014 4:00 PM EDT 69.08 100 2.98 072 072
04/24/2014 3:59 PM EDT 69.23 100 3.13 079 079
04/24/2014 3:59 PM EDT 69.20 100 3.10 013 001
04/24/2014 3:59 PM EDT 69.20 100 3.10 072 001
04/24/2014 3:59 PM EDT 69.20 100 3.10 001 001
04/24/2014 3:59 PM EDT 69.20 100 3.10 079 001
04/24/2014 3:59 PM EDT 69.19 100 3.09 001 079
04/24/2014 3:59 PM EDT 69.21 400 3.11 001 013
04/24/2014 3:59 PM EDT 69.21 100 3.11 001 053
04/24/2014 3:59 PM EDT 69.21 100 3.11 001 053
04/24/2014 3:59 PM EDT 69.21 25 3.11 036 085
04/24/2014 3:59 PM EDT 69.23 100 3.13 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.