TMX group TMXmoney

Methanex Corporation (MX)
Exchange: Toronto Stock Exchange
$ 69.73
Apr 17, 2014, 5:53 PM EDT
Change: -0.94 (-1.33%)
Volume: 152,221

Day Low
69.27
Day High
70.44
Company Chart
Detailed Quote
Open: 70.42 EPS: 3.56
High: 70.44 Ex-Div Date: 03/13/2014
Low: 69.27 Dividend: 0.200 USD
Prev. Close: 70.67 Yield: 1.260
Bid: 69.55 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 96,377,331
Ask: 70.14 P/E Ratio: 19.600
Ask Size: 100 P/B Ratio: 3.682
Market Cap: 6,720,391,291 Exchange: TSX
Beta: 1.012 VWAP: 69.7886954
News Headlines for Methanex Corporation
7:05 PM EST
January 30, 2014
Methanex Corporation-Notice of Cash Dividend - Marketwired
8:20 PM EST
January 29, 2014
Methanex Reports Record Results - Marketwired
6:01 PM EST
November 27, 2013
Methanex Corporation-Notice of Cash Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 69.73 500 -0.94 021 079
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 053
04/17/2014 4:00 PM EDT 69.73 600 -0.94 021 053
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 039
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 300 -0.94 021 079
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 053
04/17/2014 4:00 PM EDT 69.73 200 -0.94 021 039
04/17/2014 4:00 PM EDT 69.73 400 -0.94 021 072
04/17/2014 4:00 PM EDT 69.73 200 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 200 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 500 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 600 -0.94 021 079
04/17/2014 4:00 PM EDT 69.73 600 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 400 -0.94 053 053
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 039
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 079
04/17/2014 4:00 PM EDT 69.73 100 -0.94 021 079
04/17/2014 4:00 PM EDT 69.73 800 -0.94 021 001
04/17/2014 4:00 PM EDT 69.73 300 -0.94 021 101
04/17/2014 4:00 PM EDT 69.73 6,200 -0.94 021 021
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.