TMX group TMXmoney

National Bank of Canada (NA)
Exchange: Toronto Stock Exchange
$ 45.59
Apr 18, 2014, 4:05 AM EDT
Change: 0.35 (0.77%)
Volume: 708,049

Day Low
45.14
Day High
45.68
35.885
46.96
Company Chart
Detailed Quote
Open: 45.20 EPS: 4.54
High: 45.68 Ex-Div Date: 03/25/2014
Low: 45.14 Dividend: 0.460 CAD
Prev. Close: 45.24 Yield: 4.036
Bid: 45.53 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 327,396,284
Ask: 45.62 P/E Ratio: 10.000
Ask Size: 100 P/B Ratio: 1.926
Market Cap: 14,925,996,588 Exchange: TSX
Beta: 0.943 VWAP: 45.3898925
News Headlines for National Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 45.59 700 0.35 039 101
04/17/2014 4:00 PM EDT 45.59 700 0.35 080 101
04/17/2014 4:00 PM EDT 45.59 3,000 0.35 001 101
04/17/2014 4:00 PM EDT 45.59 1,600 0.35 080 101
04/17/2014 4:00 PM EDT 45.59 200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 600 0.35 080 053
04/17/2014 4:00 PM EDT 45.59 400 0.35 080 053
04/17/2014 4:00 PM EDT 45.59 200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 1,200 0.35 080 072
04/17/2014 4:00 PM EDT 45.59 1,700 0.35 080 001
04/17/2014 4:00 PM EDT 45.59 1,700 0.35 080 079
04/17/2014 4:00 PM EDT 45.59 300 0.35 080 001
04/17/2014 4:00 PM EDT 45.59 1,000 0.35 080 001
04/17/2014 4:00 PM EDT 45.59 1,100 0.35 080 053
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 053
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 700 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
04/17/2014 4:00 PM EDT 45.59 100 0.35 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.