TMX group TMXmoney

National Bank of Canada (NA)
Exchange: Toronto Stock Exchange
$ 45.32
Apr 24, 2014, 7:27 AM EDT
Change: 0.00 (0.00%)
Volume: 436,145

Day Low
45.16
Day High
45.43
Company Chart
Detailed Quote
Open: 45.30 EPS: 4.54
High: 45.43 Ex-Div Date: 03/25/2014
Low: 45.16 Dividend: 0.460 CAD
Prev. Close: 45.32 Yield: 4.060
Bid: 45.30 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 327,396,284
Ask: 45.30 P/E Ratio: 9.900
Ask Size: 500 P/B Ratio: 1.915
Market Cap: 14,837,599,591 Exchange: TSX
Beta: 0.942 VWAP: 0.00
News Headlines for National Bank of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 45.32 100 0 101 065
04/23/2014 4:00 PM EDT 45.32 300 0 101 065
04/23/2014 4:00 PM EDT 45.32 800 0 101 065
04/23/2014 4:00 PM EDT 45.32 100 0 053 065
04/23/2014 4:00 PM EDT 45.32 1,300 0 079 065
04/23/2014 4:00 PM EDT 45.32 100 0 039 065
04/23/2014 4:00 PM EDT 45.32 400 0 039 072
04/23/2014 4:00 PM EDT 45.32 500 0 001 072
04/23/2014 4:00 PM EDT 45.32 500 0 072 072
04/23/2014 4:00 PM EDT 45.32 500 0 001 072
04/23/2014 4:00 PM EDT 45.32 400 0 053 072
04/23/2014 4:00 PM EDT 45.32 500 0 079 072
04/23/2014 4:00 PM EDT 45.32 1,000 0 002 072
04/23/2014 4:00 PM EDT 45.32 100 0 080 072
04/23/2014 4:00 PM EDT 45.32 100 0 101 072
04/23/2014 4:00 PM EDT 45.32 1,500 0 009 072
04/23/2014 4:00 PM EDT 45.32 600 0 001 072
04/23/2014 4:00 PM EDT 45.32 400 0 013 072
04/23/2014 4:00 PM EDT 45.32 10,900 0 053 072
04/23/2014 4:00 PM EDT 45.32 1,600 0 053 014
04/23/2014 4:00 PM EDT 45.32 1,200 0 013 014
04/23/2014 4:00 PM EDT 45.32 17,600 0 090 014
04/23/2014 4:00 PM EDT 45.32 1,400 0 090 007
04/23/2014 4:00 PM EDT 45.32 2,600 0 090 123
04/23/2014 4:00 PM EDT 45.32 300 0 090 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.