TMX group TMXmoney

Norbord Inc. (NBD)
Exchange: Toronto Stock Exchange
$ 27.87
Apr 19, 2014, 1:59 PM EDT
Change: 0.03 (0.11%)
Volume: 59,306

Day Low
27.70
Day High
28.20
Company Chart
Detailed Quote
Open: 27.77 EPS: 3.01
High: 28.20 Ex-Div Date: 02/26/2014
Low: 27.70 Dividend: 0.600 CAD
Prev. Close: 27.84 Yield: 8.611
Bid: 27.83 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 53,409,926
Ask: 28.05 P/E Ratio: 8.800
Ask Size: 100 P/B Ratio: 2.841
Market Cap: 1,488,534,638 Exchange: TSX
Beta: 1.601 VWAP: 27.9551647
News Headlines for Norbord Inc.
10:00 AM EST
February 03, 2014
New app helps reduce call backs and costs - PR Newswire
6:00 AM EST
January 30, 2014
Norbord Reports 2013 Results; Declares Quarterly Dividend - Canada Newswire
5:16 PM EST
November 19, 2013
Norbord Announces Pricing of Senior Notes Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 27.87 100 0.03 072 039
04/17/2014 4:00 PM EDT 27.87 200 0.03 053 039
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 001
04/17/2014 3:59 PM EDT 27.86 400 0.02 039 001
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 001
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 001
04/17/2014 3:59 PM EDT 27.86 400 0.02 039 039
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 039
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 039
04/17/2014 3:59 PM EDT 27.86 100 0.02 039 039
04/17/2014 3:59 PM EDT 27.87 100 0.03 079 013
04/17/2014 3:59 PM EDT 27.87 200 0.03 001 013
04/17/2014 3:59 PM EDT 27.86 100 0.02 001 021
04/17/2014 3:59 PM EDT 27.86 100 0.02 013 001
04/17/2014 3:59 PM EDT 27.86 100 0.02 013 021
04/17/2014 3:59 PM EDT 27.86 100 0.02 013 039
04/17/2014 3:59 PM EDT 27.86 100 0.02 085 079
04/17/2014 3:58 PM EDT 27.86 98 0.02 013 084
04/17/2014 3:57 PM EDT 27.86 100 0.02 039 021
04/17/2014 3:56 PM EDT 27.86 100 0.02 039 001
04/17/2014 3:56 PM EDT 27.85 100 0.01 039 021
04/17/2014 3:56 PM EDT 27.85 200 0.01 039 001
04/17/2014 3:56 PM EDT 27.86 100 0.02 001 079
04/17/2014 3:56 PM EDT 27.86 200 0.02 039 001
04/17/2014 3:56 PM EDT 27.90 100 0.06 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.