TMX group TMXmoney

Norbord Inc. (NBD)
Exchange: Toronto Stock Exchange
$ 27.51
Apr 25, 2014, 3:21 AM EDT
Change: -0.26 (-0.94%)
Volume: 131,754

Day Low
27.27
Day High
27.95
Company Chart
Detailed Quote
Open: 27.80 EPS: 3.01
High: 27.95 Ex-Div Date: 02/26/2014
Low: 27.27 Dividend: 0.600 CAD
Prev. Close: 27.77 Yield: 8.724
Bid: 27.43 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 53,409,926
Ask: 27.58 P/E Ratio: 8.700
Ask Size: 400 P/B Ratio: 2.799
Market Cap: 1,469,307,064 Exchange: TSX
Beta: 1.595 VWAP: 27.4962278
News Headlines for Norbord Inc.
10:00 AM EST
February 03, 2014
New app helps reduce call backs and costs - PR Newswire
6:00 AM EST
January 30, 2014
Norbord Reports 2013 Results; Declares Quarterly Dividend - Canada Newswire
5:16 PM EST
November 19, 2013
Norbord Announces Pricing of Senior Notes Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 27.51 200 -0.26 053 009
04/24/2014 4:00 PM EDT 27.51 400 -0.26 123 009
04/24/2014 4:00 PM EDT 27.51 100 -0.26 123 001
04/24/2014 4:00 PM EDT 27.51 100 -0.26 123 001
04/24/2014 4:00 PM EDT 27.51 400 -0.26 123 039
04/24/2014 4:00 PM EDT 27.51 200 -0.26 123 072
04/24/2014 4:00 PM EDT 27.51 300 -0.26 123 079
04/24/2014 4:00 PM EDT 27.51 100 -0.26 053 053
04/24/2014 4:00 PM EDT 27.51 200 -0.26 053 053
04/24/2014 4:00 PM EDT 27.51 300 -0.26 123 079
04/24/2014 3:59 PM EDT 27.43 100 -0.34 085 065
04/24/2014 3:59 PM EDT 27.47 58 -0.30 123 084
04/24/2014 3:59 PM EDT 27.47 54 -0.30 079 084
04/24/2014 3:59 PM EDT 27.44 100 -0.33 079 065
04/24/2014 3:59 PM EDT 27.44 100 -0.33 079 007
04/24/2014 3:59 PM EDT 27.44 70 -0.33 084 072
04/24/2014 3:59 PM EDT 27.43 100 -0.34 085 065
04/24/2014 3:59 PM EDT 27.46 100 -0.31 001 001
04/24/2014 3:59 PM EDT 27.43 100 -0.34 085 065
04/24/2014 3:59 PM EDT 27.47 100 -0.30 013 079
04/24/2014 3:59 PM EDT 27.48 100 -0.29 013 065
04/24/2014 3:59 PM EDT 27.50 4 -0.27 053 084
04/24/2014 3:59 PM EDT 27.49 100 -0.28 053 013
04/24/2014 3:59 PM EDT 27.49 100 -0.28 053 065
04/24/2014 3:59 PM EDT 27.49 100 -0.28 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.