TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.A)
Exchange: Toronto Stock Exchange
$ 8.61
Apr 24, 2014, 9:40 PM EDT
Change: -0.06 (-0.69%)
Volume: 400

Day Low
8.61
Day High
8.62
Company Chart
Detailed Quote
Open: 8.62 EPS: 0.94
High: 8.62 Ex-Div Date: 12/27/2013
Low: 8.61 Dividend: 0.090 CAD
Prev. Close: 8.67 Yield: 2.091
Bid: 8.36 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 24,385,648
Ask: 9.44 P/E Ratio: 9.200
Ask Size: 300 P/B Ratio: 1.809
Market Cap: 209,960,429 Exchange: TSX
Beta: 0.243 VWAP: 8.6125
News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:03 PM EDT 8.61 100 -0.06 079 007
04/24/2014 1:03 PM EDT 8.61 200 -0.06 001 007
04/24/2014 1:03 PM EDT 8.62 100 -0.05 079 007
04/17/2014 10:08 AM EDT 8.67 500 0 002 079
04/14/2014 10:13 AM EDT 8.45 53 -0.22 036 007
04/14/2014 10:11 AM EDT 8.64 200 -0.03 036 007
04/14/2014 10:11 AM EDT 8.65 200 -0.02 079 007
04/14/2014 10:11 AM EDT 8.65 100 -0.02 079 079
04/14/2014 10:08 AM EDT 8.91 18 0.24 033 033
04/14/2014 10:08 AM EDT 8.91 20,500 0.24 033 033
04/14/2014 9:30 AM EDT 8.44 100 -0.23 079 002
04/14/2014 9:30 AM EDT 8.44 500 -0.23 079 002
04/14/2014 9:30 AM EDT 8.44 200 -0.23 036 002
04/14/2014 9:30 AM EDT 8.44 200 -0.23 036 002
04/11/2014 2:27 PM EDT 8.80 500,000 0.13 085 009
04/10/2014 12:18 PM EDT 8.72 0 0.05 036 036
04/10/2014 10:16 AM EDT 8.61 200 -0.06 009 079
04/09/2014 12:13 PM EDT 8.94 300 0.27 124 048
04/09/2014 10:50 AM EDT 9.00 600 0.33 009 085
04/04/2014 11:40 AM EDT 9.00 4,300 0.33 009 085
04/04/2014 11:40 AM EDT 8.99 200 0.32 009 036
04/04/2014 11:40 AM EDT 8.98 100 0.31 009 001
04/01/2014 1:55 PM EDT 8.94 100 0.27 124 036
04/01/2014 11:24 AM EDT 8.95 200 0.28 079 033
04/01/2014 10:56 AM EDT 8.95 100 0.28 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.