TMX group TMXmoney

Newfoundland Capital Corporation Limited (NCC.B)
Exchange: Toronto Stock Exchange
$ 10.40
Apr 19, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.83
High: N/A Ex-Div Date: 12/27/2013
Low: N/A Dividend: 0.090 CAD
Prev. Close: 10.40 Yield: 1.731
Bid: 9.80 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 3,769,322
Ask: 11.90 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 39,200,949 Exchange: TSX
Beta: 1.156 VWAP: N/A
News Headlines for Newfoundland Capital Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
03/06/2014 11:36 AM EST 10.40 1,500 0 001 080
02/11/2014 12:38 PM EST 10.40 4 0 007 079
02/11/2014 12:38 PM EST 10.40 100 0 001 079
02/11/2014 12:38 PM EST 10.40 100 0 036 079
02/11/2014 12:38 PM EST 10.41 100 0.01 079 079
11/15/2013 1:04 PM EST 10.50 100 0.10 001 036
09/09/2013 3:05 PM EDT 9.50 100 -0.90 036 085
08/15/2013 3:53 PM EDT 9.50 100 -0.90 002 036
07/25/2013 12:12 PM EDT 8.76 100 -1.64 036 001
07/18/2013 9:41 AM EDT 9.00 1,000 -1.40 002 001
07/09/2013 3:06 PM EDT 8.75 200 -1.65 036 001
06/28/2013 12:55 PM EDT 8.85 1,200 -1.55 080 001
06/28/2013 12:54 PM EDT 8.85 1,000 -1.55 080 001
06/28/2013 12:53 PM EDT 8.85 1,000 -1.55 080 001
06/26/2013 12:15 PM EDT 8.85 2,000 -1.55 080 001
06/21/2013 9:45 AM EDT 8.95 1,000 -1.45 007 001
06/20/2013 9:34 AM EDT 8.75 400 -1.65 080 001
06/19/2013 12:33 PM EDT 8.90 600 -1.50 080 001
06/18/2013 12:48 PM EDT 8.90 500 -1.50 080 001
06/18/2013 12:47 PM EDT 8.90 400 -1.50 080 001
06/12/2013 3:17 PM EDT 9.00 1,500 -1.40 080 001
06/12/2013 11:06 AM EDT 9.00 1,500 -1.40 080 001
06/06/2013 9:32 AM EDT 9.10 1,500 -1.30 080 001
06/05/2013 2:40 PM EDT 9.15 400 -1.25 002 001
06/05/2013 2:03 PM EDT 9.15 1,000 -1.25 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.