TMX group TMXmoney

Nordion Inc. (NDN)
Exchange: Toronto Stock Exchange
$ 12.58
Apr 19, 2014, 5:55 AM EDT
Change: 0.16 (1.29%)
Volume: 34,277

Day Low
12.40
Day High
12.58
Company Chart
Detailed Quote
Open: 12.47 EPS: 4.57
High: 12.58 Ex-Div Date: N/A
Low: 12.40 Dividend: N/A
Prev. Close: 12.42 Yield: N/A
Bid: 12.53 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 61,909,301
Ask: 12.60 P/E Ratio: 2.700
Ask Size: 4,100 P/B Ratio: 1.523
Market Cap: 778,819,007 Exchange: TSX
Beta: 0.019 VWAP: 12.52714648
News Headlines for Nordion Inc.
3:00 PM EDT
April 01, 2014
Nordion Obtains Court Order to Delay its Annual Meeting Date - Business Wire
8:17 AM EDT
March 31, 2014
IIROC Trade Resumption - NDN - Canada Newswire
8:04 AM EDT
March 31, 2014
IIROC Trade Resumption - Nordion Inc. - Newsfile
4:56 PM EDT
March 28, 2014
Sterigenics Enters into Definitive Agreement to Acquire Nordion - Business Wire
4:37 PM EDT
March 28, 2014
IIROC Trading Halt - NDN - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 12.58 200 0.16 079 039
04/17/2014 3:59 PM EDT 12.58 100 0.16 079 039
04/17/2014 3:58 PM EDT 12.58 100 0.16 039 101
04/17/2014 3:58 PM EDT 12.58 100 0.16 039 101
04/17/2014 3:58 PM EDT 12.58 100 0.16 039 101
04/17/2014 3:55 PM EDT 12.58 100 0.16 079 074
04/17/2014 3:55 PM EDT 12.58 200 0.16 001 074
04/17/2014 3:55 PM EDT 12.58 200 0.16 079 074
04/17/2014 3:55 PM EDT 12.58 200 0.16 079 074
04/17/2014 3:55 PM EDT 12.58 100 0.16 101 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 200 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 200 0.16 039 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 300 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 200 0.16 001 039
04/17/2014 3:50 PM EDT 12.58 100 0.16 079 074
04/17/2014 3:50 PM EDT 12.58 200 0.16 001 074
04/17/2014 3:50 PM EDT 12.58 100 0.16 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.