TMX group TMXmoney

Nordion Inc. (NDN)
Exchange: Toronto Stock Exchange
$ 12.64
Apr 23, 2014, 3:18 PM EDT
Change: 0.01 (0.08%)
Volume: 15,304

Day Low
12.58
Day High
12.66
Company Chart
Detailed Quote
Open: 12.65 EPS: 4.57
High: 12.66 Ex-Div Date: N/A
Low: 12.58 Dividend: N/A
Prev. Close: 12.63 Yield: N/A
Bid: 12.65 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 61,909,301
Ask: 12.66 P/E Ratio: 2.800
Ask Size: 200 P/B Ratio: 1.530
Market Cap: 782,533,565 Exchange: TSX
Beta: 0.017 VWAP: 12.62506534
News Headlines for Nordion Inc.
3:00 PM EDT
April 01, 2014
Nordion Obtains Court Order to Delay its Annual Meeting Date - Business Wire
8:17 AM EDT
March 31, 2014
IIROC Trade Resumption - NDN - Canada Newswire
8:04 AM EDT
March 31, 2014
IIROC Trade Resumption - Nordion Inc. - Newsfile
4:56 PM EDT
March 28, 2014
Sterigenics Enters into Definitive Agreement to Acquire Nordion - Business Wire
4:37 PM EDT
March 28, 2014
IIROC Trading Halt - NDN - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:38 PM EDT 12.65 60 0.02 048 080
04/23/2014 2:37 PM EDT 12.64 100 0.01 002 039
04/23/2014 2:37 PM EDT 12.64 200 0.01 002 039
04/23/2014 2:35 PM EDT 12.64 200 0.01 039 079
04/23/2014 2:27 PM EDT 12.64 100 0.01 002 039
04/23/2014 2:27 PM EDT 12.64 100 0.01 002 039
04/23/2014 2:24 PM EDT 12.64 200 0.01 039 039
04/23/2014 2:24 PM EDT 12.64 100 0.01 002 039
04/23/2014 2:24 PM EDT 12.64 100 0.01 002 039
04/23/2014 2:21 PM EDT 12.64 200 0.01 039 039
04/23/2014 2:21 PM EDT 12.64 200 0.01 002 039
04/23/2014 2:15 PM EDT 12.63 100 0 002 079
04/23/2014 2:15 PM EDT 12.63 200 0 002 039
04/23/2014 2:13 PM EDT 12.62 100 -0.01 002 039
04/23/2014 2:13 PM EDT 12.62 100 -0.01 002 039
04/23/2014 2:10 PM EDT 12.62 100 -0.01 002 079
04/23/2014 2:10 PM EDT 12.62 200 -0.01 039 079
04/23/2014 2:09 PM EDT 12.62 100 -0.01 002 039
04/23/2014 2:09 PM EDT 12.62 100 -0.01 002 039
04/23/2014 2:09 PM EDT 12.62 100 -0.01 002 039
04/23/2014 2:07 PM EDT 12.62 100 -0.01 002 079
04/23/2014 2:07 PM EDT 12.62 100 -0.01 039 039
04/23/2014 1:19 PM EDT 12.63 100 0 079 039
04/23/2014 1:19 PM EDT 12.63 100 0 001 079
04/23/2014 1:11 PM EDT 12.62 100 -0.01 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.