TMX group TMXmoney

Newstrike Capital Inc. (NES)
Exchange: TSX Venture Exchange
$ 0.99
Apr 23, 2014, 5:20 AM EDT
Change: -0.03 (-2.94%)
Volume: 14,500

Day Low
0.90
Day High
1.02
Company Chart
Detailed Quote
Open: 1.02 Ex-Div Date: N/A
High: 1.02 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 1.02 Div. Frequency: N/A
Bid: 0.85 Total Shares: 114,931,458
Bid Size: 25,000 Escrow Shares: 0
Ask: 0.98 Net Shares: 114,931,458
Ask Size: 1,900 P/E Ratio: N/A
Market Cap: 113,782,143 P/B Ratio: 1.98
EPS: -0.02 Exchange: TSXV
Beta: 1.879064 VWAP: 0.952137931
News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:49 PM EDT 0.99 100 -0.03 145 001
04/22/2014 3:48 PM EDT 0.90 5,000 -0.12 145 002
04/22/2014 3:47 PM EDT 0.95 100 -0.07 001 002
04/22/2014 3:43 PM EDT 1.00 700 -0.02 001 085
04/22/2014 3:43 PM EDT 0.95 2,500 -0.07 009 002
04/22/2014 3:36 PM EDT 1.00 300 -0.02 001 001
04/22/2014 3:35 PM EDT 0.96 500 -0.06 085 007
04/22/2014 3:35 PM EDT 0.97 500 -0.05 085 007
04/22/2014 3:17 PM EDT 0.98 100 -0.04 001 002
04/22/2014 3:17 PM EDT 0.98 500 -0.04 085 002
04/22/2014 9:52 AM EDT 0.97 1,200 -0.05 058 001
04/22/2014 9:50 AM EDT 0.98 1,000 -0.04 001 002
04/22/2014 9:30 AM EDT 1.02 1,000 0 013 007
04/22/2014 9:30 AM EDT 1.02 1,000 0 013 001
04/21/2014 3:59 PM EDT 1.02 500 0 001 007
04/21/2014 1:47 PM EDT 1.02 100 0 079 062
04/21/2014 1:47 PM EDT 1.02 3,000 0 079 007
04/21/2014 1:33 PM EDT 1.03 1,000 0.01 001 001
04/21/2014 1:33 PM EDT 1.03 1,000 0.01 079 001
04/21/2014 1:33 PM EDT 1.03 2,000 0.01 079 001
04/21/2014 1:33 PM EDT 1.00 1,000 -0.02 079 002
04/21/2014 1:33 PM EDT 1.00 500 -0.02 079 085
04/21/2014 1:32 PM EDT 0.99 2,500 -0.03 079 085
04/17/2014 10:44 AM EDT 0.99 500 -0.03 085 085
04/16/2014 3:59 PM EDT 0.97 300 -0.05 123 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.