TMX group TMXmoney

Newstrike Capital Inc. (NES)
Exchange: TSX Venture Exchange
$ 0.97
Apr 25, 2014, 3:21 AM EDT
Change: -0.02 (-2.02%)
Volume: 7,430

Day Low
0.90
Day High
0.97
Company Chart
Detailed Quote
Open: 0.90 Ex-Div Date: N/A
High: 0.97 Dividend: N/A
Low: 0.90 Yield: N/A
Prev. Close: 0.99 Div. Frequency: N/A
Bid: 0.95 Total Shares: 114,931,458
Bid Size: 11,000 Escrow Shares: 0
Ask: 0.98 Net Shares: 114,931,458
Ask Size: 1,500 P/E Ratio: N/A
Market Cap: 111,483,514 P/B Ratio: 1.94
EPS: -0.02 Exchange: TSXV
Beta: 1.876484 VWAP: 0.951682369
News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 0.98 300 -0.01 123 062
04/24/2014 3:59 PM EDT 0.97 500 -0.02 001 062
04/24/2014 3:48 PM EDT 0.95 100 -0.04 062 145
04/24/2014 3:48 PM EDT 0.95 1,000 -0.04 007 001
04/24/2014 3:42 PM EDT 0.96 500 -0.03 085 001
04/24/2014 3:22 PM EDT 0.96 500 -0.03 085 145
04/24/2014 2:43 PM EDT 0.95 3,000 -0.04 007 001
04/24/2014 2:43 PM EDT 0.97 500 -0.02 085 062
04/24/2014 12:27 PM EDT 0.95 500 -0.04 085 001
04/24/2014 11:13 AM EDT 0.90 30 -0.09 062 002
04/24/2014 11:13 AM EDT 0.90 500 -0.09 001 002
04/23/2014 3:14 PM EDT 0.96 400 -0.03 062 079
04/23/2014 3:02 PM EDT 0.96 400 -0.03 062 099
04/23/2014 3:00 PM EDT 0.99 1,000 0 085 001
04/23/2014 2:45 PM EDT 0.95 500 -0.04 062 001
04/22/2014 3:49 PM EDT 0.99 100 0 145 001
04/22/2014 3:48 PM EDT 0.90 5,000 -0.09 145 002
04/22/2014 3:47 PM EDT 0.95 100 -0.04 001 002
04/22/2014 3:43 PM EDT 1.00 700 0.01 001 085
04/22/2014 3:43 PM EDT 0.95 2,500 -0.04 009 002
04/22/2014 3:36 PM EDT 1.00 300 0.01 001 001
04/22/2014 3:35 PM EDT 0.96 500 -0.03 085 007
04/22/2014 3:35 PM EDT 0.97 500 -0.02 085 007
04/22/2014 3:17 PM EDT 0.98 100 -0.01 001 002
04/22/2014 3:17 PM EDT 0.98 500 -0.01 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.