TMX group TMXmoney

Newstrike Capital Inc. (NES)
Exchange: TSX Venture Exchange
$ 0.99
Apr 21, 2014, 3:51 AM EDT
Change: 0.02 (2.06%)
Volume: 500

Day Low
0.99
Day High
0.99
Company Chart
Detailed Quote
Open: 0.99 Ex-Div Date: N/A
High: 0.99 Dividend: N/A
Low: 0.99 Yield: N/A
Prev. Close: 0.97 Div. Frequency: N/A
Bid: 0.96 Total Shares: 114,931,458
Bid Size: 2,500 Escrow Shares: 0
Ask: 0.99 Net Shares: 114,931,458
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 113,782,143 P/B Ratio: 1.98
EPS: -0.02 Exchange: TSXV
Beta: 1.876642 VWAP: 0.99
News Headlines for Newstrike Capital Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:44 AM EDT 0.99 500 0.02 085 085
04/16/2014 3:59 PM EDT 0.97 300 0 123 062
04/16/2014 10:41 AM EDT 0.97 200 0 079 062
04/16/2014 10:41 AM EDT 0.97 2,000 0 079 013
04/15/2014 3:31 PM EDT 0.97 200 0 001 062
04/15/2014 3:31 PM EDT 0.94 400 -0.03 079 007
04/15/2014 1:52 PM EDT 0.94 500 -0.03 079 085
04/15/2014 1:08 PM EDT 0.93 800 -0.04 007 007
04/15/2014 9:30 AM EDT 0.95 2,500 -0.02 009 002
04/15/2014 9:30 AM EDT 0.95 4,000 -0.02 007 002
04/15/2014 9:30 AM EDT 0.95 2,500 -0.02 002 002
04/14/2014 11:42 AM EDT 1.03 500 0.06 085 001
04/14/2014 11:41 AM EDT 1.03 100 0.06 085 062
04/11/2014 3:59 PM EDT 0.97 200 0 123 062
04/11/2014 1:49 PM EDT 0.95 400 -0.02 062 089
04/11/2014 1:49 PM EDT 0.95 500 -0.02 007 089
04/11/2014 1:05 PM EDT 0.95 500 -0.02 079 001
04/11/2014 1:05 PM EDT 0.95 3,000 -0.02 007 001
04/11/2014 1:05 PM EDT 0.96 1,500 -0.01 079 001
04/11/2014 12:31 PM EDT 0.96 1,000 -0.01 079 007
04/11/2014 12:31 PM EDT 0.96 1,000 -0.01 001 007
04/10/2014 3:45 PM EDT 0.99 300 0.02 001 062
04/10/2014 3:45 PM EDT 0.99 2,000 0.02 001 022
04/10/2014 12:53 PM EDT 1.00 300 0.03 001 001
04/10/2014 12:53 PM EDT 1.00 1,000 0.03 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.