TMX group TMXmoney

New Flyer Industries Inc. (NFI)
Exchange: Toronto Stock Exchange
$ 11.30
Apr 20, 2014, 2:16 AM EDT
Change: 0.08 (0.71%)
Volume: 21,027

Day Low
11.29
Day High
11.37
Company Chart
Detailed Quote
Open: 11.34 EPS: 0.54
High: 11.37 Ex-Div Date: 04/28/2014
Low: 11.29 Dividend: 0.049 CAD
Prev. Close: 11.22 Yield: 5.177
Bid: 11.29 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 55,466,904
Ask: 11.36 P/E Ratio: 21.700
Ask Size: 2,000 P/B Ratio: 1.250
Market Cap: 626,776,015 Exchange: TSX
Beta: 0.255 VWAP: 11.32287059
News Headlines for New Flyer Industries Inc.
7:39 PM EDT
April 15, 2014
New Flyer announces first quarter 2014 orders and backlog - Canada Newswire
10:04 AM EDT
April 15, 2014
New Flyer Industries Inc. announces April dividend - Canada Newswire
11:39 AM EDT
March 21, 2014
New Flyer adopts Advance Notice By-law - Canada Newswire
8:26 PM EDT
March 19, 2014
New Flyer Announces Fourth Quarter and Fiscal Year 2013 Results - Canada Newswire
12:22 PM EDT
March 17, 2014
New Flyer Industries Inc. announces March dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 11.30 100 0.08 053 053
04/17/2014 3:59 PM EDT 11.31 30 0.09 080 084
04/17/2014 3:55 PM EDT 11.30 200 0.08 002 001
04/17/2014 3:55 PM EDT 11.32 500 0.10 085 001
04/17/2014 3:50 PM EDT 11.36 200 0.14 053 001
04/17/2014 3:50 PM EDT 11.37 100 0.15 001 001
04/17/2014 3:30 PM EDT 11.38 50 0.16 009 084
04/17/2014 3:30 PM EDT 11.34 100 0.12 009 053
04/17/2014 3:30 PM EDT 11.34 100 0.12 009 053
04/17/2014 3:30 PM EDT 11.33 800 0.11 009 079
04/17/2014 3:25 PM EDT 11.33 100 0.11 015 079
04/17/2014 3:24 PM EDT 11.32 100 0.10 053 053
04/17/2014 3:14 PM EDT 11.32 100 0.10 085 009
04/17/2014 3:13 PM EDT 11.33 100 0.11 015 079
04/17/2014 3:11 PM EDT 11.33 100 0.11 079 079
04/17/2014 3:05 PM EDT 11.33 100 0.11 079 079
04/17/2014 3:02 PM EDT 11.33 300 0.11 079 079
04/17/2014 3:02 PM EDT 11.32 100 0.10 085 053
04/17/2014 2:56 PM EDT 11.31 85 0.09 084 015
04/17/2014 2:36 PM EDT 11.32 100 0.10 072 053
04/17/2014 2:31 PM EDT 11.34 60 0.12 007 084
04/17/2014 2:23 PM EDT 11.32 53 0.10 084 080
04/17/2014 1:49 PM EDT 11.32 100 0.10 015 053
04/17/2014 1:43 PM EDT 11.31 5 0.09 084 080
04/17/2014 1:43 PM EDT 11.31 100 0.09 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.