TMX group TMXmoney

NovaGold Resources Inc. (NG)
Exchange: Toronto Stock Exchange
$ 3.86
Apr 16, 2014, 11:34 PM EDT
Change: 0.02 (0.52%)
Volume: 143,403

Day Low
3.75
Day High
3.89
Company Chart
Detailed Quote
Open: 3.82 EPS: -0.20
High: 3.89 Ex-Div Date: N/A
Low: 3.75 Dividend: N/A
Prev. Close: 3.84 Yield: N/A
Bid: 3.86 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 317,297,868
Ask: 3.87 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 2.523
Market Cap: 1,224,769,770 Exchange: TSX
Beta: 4.015 VWAP: 3.82260483
News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 3.86 100 0.02 053 072
04/16/2014 4:00 PM EDT 3.86 100 0.02 039 072
04/16/2014 4:00 PM EDT 3.86 100 0.02 039 072
04/16/2014 4:00 PM EDT 3.86 200 0.02 039 079
04/16/2014 4:00 PM EDT 3.86 1,300 0.02 039 079
04/16/2014 4:00 PM EDT 3.86 200 0.02 053 053
04/16/2014 4:00 PM EDT 3.86 100 0.02 053 053
04/16/2014 4:00 PM EDT 3.86 100 0.02 072 072
04/16/2014 4:00 PM EDT 3.86 200 0.02 039 065
04/16/2014 4:00 PM EDT 3.86 1,000 0.02 039 080
04/16/2014 3:59 PM EDT 3.86 100 0.02 072 079
04/16/2014 3:59 PM EDT 3.87 100 0.03 053 053
04/16/2014 3:59 PM EDT 3.87 100 0.03 053 053
04/16/2014 3:59 PM EDT 3.86 200 0.02 072 001
04/16/2014 3:59 PM EDT 3.87 8 0.03 015 036
04/16/2014 3:59 PM EDT 3.86 1,600 0.02 065 039
04/16/2014 3:59 PM EDT 3.85 100 0.01 039 065
04/16/2014 3:59 PM EDT 3.86 700 0.02 065 039
04/16/2014 3:59 PM EDT 3.86 100 0.02 065 039
04/16/2014 3:59 PM EDT 3.86 100 0.02 065 039
04/16/2014 3:59 PM EDT 3.85 800 0.01 065 072
04/16/2014 3:59 PM EDT 3.85 100 0.01 065 001
04/16/2014 3:59 PM EDT 3.85 100 0.01 065 039
04/16/2014 3:59 PM EDT 3.85 300 0.01 065 039
04/16/2014 3:59 PM EDT 3.84 200 0 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.