TMX group TMXmoney

NovaGold Resources Inc. (NG)
Exchange: Toronto Stock Exchange
$ 3.96
Apr 25, 2014, 3:21 AM EDT
Change: -0.03 (-0.75%)
Volume: 196,898

Day Low
3.89
Day High
4.05
Company Chart
Detailed Quote
Open: 3.94 EPS: -0.19
High: 4.05 Ex-Div Date: N/A
Low: 3.89 Dividend: N/A
Prev. Close: 3.99 Yield: N/A
Bid: 3.95 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 317,297,868
Ask: 3.96 P/E Ratio: N/A
Ask Size: 5,300 P/B Ratio: 2.571
Market Cap: 1,256,499,557 Exchange: TSX
Beta: 4.007 VWAP: 4.00725756
News Headlines for NovaGold Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 3.96 700 -0.03 123 080
04/24/2014 4:00 PM EDT 3.96 700 -0.03 123 072
04/24/2014 4:00 PM EDT 3.96 100 -0.03 072 072
04/24/2014 4:00 PM EDT 3.96 200 -0.03 072 072
04/24/2014 4:00 PM EDT 3.96 500 -0.03 123 053
04/24/2014 4:00 PM EDT 3.96 1,000 -0.03 123 079
04/24/2014 4:00 PM EDT 3.96 200 -0.03 123 079
04/24/2014 4:00 PM EDT 3.96 300 -0.03 123 053
04/24/2014 3:59 PM EDT 3.96 300 -0.03 001 079
04/24/2014 3:59 PM EDT 3.96 100 -0.03 001 013
04/24/2014 3:59 PM EDT 3.96 100 -0.03 001 039
04/24/2014 3:59 PM EDT 3.95 100 -0.04 072 039
04/24/2014 3:59 PM EDT 3.95 300 -0.04 072 080
04/24/2014 3:59 PM EDT 3.95 400 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 200 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 013 080
04/24/2014 3:59 PM EDT 3.95 300 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 039 080
04/24/2014 3:59 PM EDT 3.95 600 -0.04 002 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 100 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 200 -0.04 079 080
04/24/2014 3:59 PM EDT 3.95 200 -0.04 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.